Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Botto Historical Data

BOTTO Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 7 AM $0.0604
+1.37%
$5.13 million $65,486
Mar 28, 6 AM $0.0596
-1.11%
$5.06 million $65,503
Mar 28, 5 AM $0.0603
+0.16%
$5.12 million $65,124
Mar 28, 4 AM $0.0601
+0.49%
$5.1 million $64,972
Mar 28, 3 AM $0.0598
+7.84%
$5.08 million $64,919
Mar 28, 2 AM $0.0555
-0.28%
$4.71 million $57,415
Mar 28, 1 AM $0.0556
-0.09%
$4.72 million $56,919
Mar 28, 12 AM $0.0557
+0.15%
$4.73 million $56,658
Mar 27, 11 PM $0.0556
-0.40%
$4.72 million $56,444
Mar 27, 10 PM $0.056
-0.26%
$4.75 million $56,613
Mar 27, 9 PM $0.056
-0.33%
$4.76 million $57,070
Mar 27, 8 PM $0.0562
-0.36%
$4.77 million $57,038
Mar 27, 7 PM $0.0564
+0.88%
$4.79 million $56,660
Mar 27, 6 PM $0.0559
+0.57%
$4.74 million $56,915
Mar 27, 5 PM $0.0556
-1.17%
$4.72 million $56,742
Mar 27, 4 PM $0.0562
+0.76%
$4.77 million $56,585
Mar 27, 3 PM $0.0558
-0.49%
$4.73 million $56,093
Mar 27, 2 PM $0.056
+1.01%
$4.76 million $56,495
Mar 27, 1 PM $0.0555
-0.55%
$4.71 million $57,818
Mar 27, 12 PM $0.0564
+0.08%
$4.79 million $58,492
Mar 27, 11 AM $0.0565
-0.11%
$4.79 million $58,660
Mar 27, 10 AM $0.0565
-1.16%
$4.8 million $58,533
Mar 27, 9 AM $0.0572
+1.15%
$4.86 million $58,988
Mar 27, 8 AM $0.0564
-0.07%
$4.78 million $58,362
Mar 27, 7 AM $0.0565
-0.67%
$4.8 million $59,810
Mar 27, 6 AM $0.0568
+0.19%
$4.82 million $59,561
Mar 27, 5 AM $0.0566
+0.63%
$4.81 million $60,338
Mar 27, 4 AM $0.0564
-1.21%
$4.79 million $60,385
Mar 27, 3 AM $0.0571
-0.01%
$4.85 million $60,545
Mar 27, 2 AM $0.0571
+1.60%
$4.85 million $61,128
Mar 27, 1 AM $0.0562
-1.45%
$4.77 million $61,672
Mar 27, 12 AM $0.057
+0.73%
$4.84 million $61,400
Mar 26, 11 PM $0.0568
-0.83%
$4.82 million $61,649
Mar 26, 10 PM $0.0572
-0.43%
$4.86 million $61,237
Mar 26, 9 PM $0.0575
+0.69%
$4.88 million $61,461
Mar 26, 8 PM $0.0571
+0.69%
$4.85 million $61,366
Mar 26, 7 PM $0.0568
+0.65%
$4.82 million $61,248
Mar 26, 6 PM $0.0564
-1.69%
$4.79 million $61,481
Mar 26, 5 PM $0.0574
-0.18%
$4.87 million $61,291
Mar 26, 4 PM $0.0575
-0.29%
$4.88 million $61,070
Mar 26, 3 PM $0.0577
-0.45%
$4.9 million $61,045
Mar 26, 2 PM $0.0579
-0.16%
$4.92 million $61,060
Mar 26, 1 PM $0.058
+1.33%
$4.93 million $57,286
Mar 26, 12 PM $0.0573
-1.90%
$4.86 million $56,531
Mar 26, 11 AM $0.0584
+0.00%
$4.96 million $56,023
Mar 26, 10 AM $0.0584
-0.22%
$4.96 million $57,273
Mar 26, 9 AM $0.0588
-1.59%
$4.99 million $56,976
Mar 26, 8 AM $0.0598
+0.33%
$5.08 million $56,791
Mar 26, 7 AM $0.0596
+0.10%
$5.06 million $56,726
Mar 26, 6 AM $0.0596
+1.89%
$5.06 million $56,807