Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Botto Historical Data

BOTTO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 3 PM $0.0387
+0.03%
$3.3 million $3,343
Jul 12, 2 PM $0.0387
+8.30%
$3.3 million $3,340
Jul 12, 1 PM $0.0357
-7.78%
$3.04 million $3,701
Jul 12, 12 PM $0.0388
+6.17%
$3.3 million $3,702
Jul 12, 11 AM $0.0365
+0.00%
$3.11 million $3,368
Jul 12, 10 AM $0.0365
+0.00%
$3.11 million $3,375
Jul 12, 9 AM $0.0365
+0.00%
$3.11 million $3,399
Jul 12, 8 AM $0.0365
+0.00%
$3.11 million $3,404
Jul 12, 7 AM $0.0365
+0.00%
$3.11 million $3,409
Jul 12, 6 AM $0.0365
+0.00%
$3.11 million $3,414
Jul 12, 5 AM $0.0365
+0.00%
$3.11 million $3,419
Jul 12, 4 AM $0.0365
+0.00%
$3.11 million $3,423
Jul 12, 3 AM $0.0365
+0.00%
$3.11 million $3,428
Jul 12, 2 AM $0.0365
+0.00%
$3.11 million $3,433
Jul 12, 1 AM $0.0365
+0.03%
$3.11 million $3,442
Jul 12, 12 AM $0.0365
-5.14%
$3.11 million $3,444
Jul 11, 11 PM $0.0386
+0.00%
$3.28 million $3,441
Jul 11, 10 PM $0.0386
+0.00%
$3.28 million $3,361
Jul 11, 9 PM $0.0386
+0.00%
$3.28 million $3,281
Jul 11, 8 PM $0.0386
+0.00%
$3.28 million $3,204
Jul 11, 7 PM $0.0386
+0.00%
$3.28 million $3,094
Jul 11, 6 PM $0.0386
+0.02%
$3.28 million $2,977
Jul 11, 5 PM $0.0386
+0.04%
$3.28 million $2,827
Jul 11, 4 PM $0.0386
-0.41%
$3.28 million $2,996
Jul 11, 3 PM $0.0387
+0.00%
$3.3 million $2,901
Jul 11, 2 PM $0.0387
+0.00%
$3.3 million $3,045
Jul 11, 1 PM $0.0387
+0.00%
$3.3 million $2,930
Jul 11, 12 PM $0.0387
+0.00%
$3.3 million $2,844
Jul 11, 11 AM $0.0387
-0.10%
$3.3 million $2,760
Jul 11, 10 AM $0.0388
+2.01%
$3.3 million $2,703
Jul 11, 9 AM $0.038
+0.00%
$3.24 million $2,395
Jul 11, 8 AM $0.038
+0.00%
$3.24 million $2,318
Jul 11, 7 AM $0.038
+0.00%
$3.24 million $2,276
Jul 11, 6 AM $0.038
+0.00%
$3.24 million $2,264
Jul 11, 5 AM $0.038
+0.00%
$3.24 million $2,133
Jul 11, 4 AM $0.038
+0.00%
$3.24 million $2,003
Jul 11, 3 AM $0.038
-1.10%
$3.24 million $1,873
Jul 11, 2 AM $0.0384
+6.24%
$3.27 million $1,742
Jul 11, 1 AM $0.0365
-4.92%
$3.11 million $1,608
Jul 11, 12 AM $0.0384
+0.00%
$3.27 million $1,480
Jul 10, 11 PM $0.0384
+0.00%
$3.27 million $1,352
Jul 10, 10 PM $0.0384
+0.00%
$3.27 million $1,566
Jul 10, 9 PM $0.0384
+0.00%
$3.27 million $1,514
Jul 10, 8 PM $0.0384
+0.00%
$3.27 million $1,461
Jul 10, 7 PM $0.0384
+0.00%
$3.27 million $1,411
Jul 10, 6 PM $0.0385
+0.01%
$3.28 million $1,459
Jul 10, 5 PM $0.0385
+6.66%
$3.28 million $1,530
Jul 10, 4 PM $0.0358
-0.07%
$3.05 million $965
Jul 10, 3 PM $0.0365
+0.76%
$3.11 million $926
Jul 10, 2 PM $0.0362
+0.00%
$3.08 million $873