Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Botto Historical Data

BOTTO Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 12 PM $0.0605
+0.11%
$5.14 million $55,646
Apr 3, 11 AM $0.0604
+0.70%
$5.14 million $55,435
Apr 3, 10 AM $0.06
-0.05%
$5.1 million $55,265
Apr 3, 9 AM $0.06
-0.05%
$5.1 million $55,211
Apr 3, 8 AM $0.06
+0.05%
$5.1 million $55,517
Apr 3, 7 AM $0.06
+0.00%
$5.1 million $55,757
Apr 3, 6 AM $0.06
-0.03%
$5.1 million $55,517
Apr 3, 5 AM $0.06
-0.02%
$5.1 million $55,037
Apr 3, 4 AM $0.06
+0.02%
$5.1 million $55,159
Apr 3, 3 AM $0.06
-0.05%
$5.1 million $55,013
Apr 3, 2 AM $0.06
-0.02%
$5.1 million $54,831
Apr 3, 1 AM $0.06
+0.02%
$5.1 million $55,490
Apr 3, 12 AM $0.06
+0.03%
$5.1 million $55,314
Apr 2, 11 PM $0.06
-0.05%
$5.1 million $54,622
Apr 2, 10 PM $0.06
-0.05%
$5.1 million $54,793
Apr 2, 9 PM $0.06
+0.00%
$5.1 million $54,558
Apr 2, 8 PM $0.06
+0.02%
$5.1 million $55,344
Apr 2, 7 PM $0.06
+0.07%
$5.1 million $55,615
Apr 2, 6 PM $0.06
-0.03%
$5.1 million $55,541
Apr 2, 5 PM $0.06
-0.21%
$5.1 million $55,421
Apr 2, 4 PM $0.0601
-0.19%
$5.11 million $55,604
Apr 2, 3 PM $0.0602
-0.22%
$5.12 million $55,455
Apr 2, 2 PM $0.0602
+0.24%
$5.11 million $55,451
Apr 2, 1 PM $0.06
-0.35%
$5.1 million $55,158
Apr 2, 12 PM $0.0602
-0.05%
$5.11 million $55,685
Apr 2, 11 AM $0.0602
-0.38%
$5.12 million $55,696
Apr 2, 10 AM $0.0604
-0.30%
$5.14 million $55,900
Apr 2, 9 AM $0.0607
+1.11%
$5.15 million $56,058
Apr 2, 8 AM $0.0599
-0.45%
$5.09 million $55,967
Apr 2, 7 AM $0.0601
-0.21%
$5.11 million $55,887
Apr 2, 6 AM $0.0602
-0.44%
$5.12 million $55,710
Apr 2, 5 AM $0.0605
+0.41%
$5.14 million $56,267
Apr 2, 4 AM $0.0603
+0.10%
$5.12 million $56,582
Apr 2, 3 AM $0.0605
-0.80%
$5.14 million $57,125
Apr 2, 2 AM $0.0612
-0.65%
$5.2 million $57,208
Apr 2, 1 AM $0.0615
-0.95%
$5.23 million $56,574
Apr 2, 12 AM $0.062
+0.15%
$5.27 million $56,308
Apr 1, 11 PM $0.0619
+0.61%
$5.26 million $57,380
Apr 1, 10 PM $0.0614
-0.95%
$5.22 million $56,922
Apr 1, 9 PM $0.062
+0.03%
$5.27 million $57,175
Apr 1, 8 PM $0.062
+0.47%
$5.27 million $57,168
Apr 1, 7 PM $0.0616
+0.47%
$5.23 million $56,693
Apr 1, 6 PM $0.0612
-1.30%
$5.2 million $56,786
Apr 1, 5 PM $0.062
+0.39%
$5.27 million $56,834
Apr 1, 4 PM $0.0618
+0.00%
$5.25 million $56,708
Apr 1, 3 PM $0.0618
+0.80%
$5.25 million $56,737
Apr 1, 2 PM $0.0613
-1.02%
$5.21 million $56,516
Apr 1, 1 PM $0.0619
+1.24%
$5.26 million $56,599
Apr 1, 12 PM $0.0611
-0.67%
$5.19 million $56,944
Apr 1, 11 AM $0.0613
+0.09%
$5.21 million $57,008