Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Botto Historical Data

BOTTO Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2 PM $0.06
-0.03%
$5.1 million $58,919
Apr 5, 1 PM $0.06
+0.03%
$5.1 million $59,053
Apr 5, 12 PM $0.06
+0.00%
$5.1 million $59,131
Apr 5, 11 AM $0.06
-0.03%
$5.1 million $59,182
Apr 5, 10 AM $0.06
-0.02%
$5.1 million $59,163
Apr 5, 9 AM $0.06
-0.06%
$5.1 million $58,925
Apr 5, 8 AM $0.06
+0.06%
$5.1 million $58,824
Apr 5, 7 AM $0.06
-0.02%
$5.1 million $59,143
Apr 5, 6 AM $0.06
-0.06%
$5.1 million $58,772
Apr 5, 5 AM $0.06
+0.05%
$5.1 million $58,488
Apr 5, 4 AM $0.06
-0.02%
$5.1 million $57,782
Apr 5, 3 AM $0.06
-0.05%
$5.1 million $58,077
Apr 5, 2 AM $0.06
+0.00%
$5.1 million $57,849
Apr 5, 1 AM $0.06
+0.02%
$5.1 million $58,263
Apr 5, 12 AM $0.06
+0.03%
$5.1 million $58,096
Apr 4, 11 PM $0.06
+0.03%
$5.1 million $58,087
Apr 4, 10 PM $0.06
+0.08%
$5.1 million $58,260
Apr 4, 9 PM $0.06
-0.06%
$5.1 million $58,565
Apr 4, 8 PM $0.06
+0.02%
$5.1 million $58,345
Apr 4, 7 PM $0.06
+0.06%
$5.1 million $58,714
Apr 4, 6 PM $0.06
-0.16%
$5.1 million $58,114
Apr 4, 5 PM $0.06
-0.03%
$5.1 million $58,658
Apr 4, 4 PM $0.06
+0.00%
$5.1 million $58,864
Apr 4, 3 PM $0.06
+0.05%
$5.1 million $59,539
Apr 4, 2 PM $0.06
-0.05%
$5.1 million $58,780
Apr 4, 1 PM $0.06
+0.00%
$5.1 million $59,131
Apr 4, 12 PM $0.06
+0.03%
$5.1 million $58,986
Apr 4, 11 AM $0.06
+0.02%
$5.1 million $58,786
Apr 4, 10 AM $0.06
-0.04%
$5.1 million $58,684
Apr 4, 9 AM $0.06
-0.03%
$5.1 million $58,998
Apr 4, 8 AM $0.0601
+0.06%
$5.11 million $58,624
Apr 4, 7 AM $0.06
+0.03%
$5.1 million $58,266
Apr 4, 6 AM $0.06
-0.02%
$5.1 million $58,834
Apr 4, 5 AM $0.0601
-0.61%
$5.1 million $59,251
Apr 4, 4 AM $0.0604
+0.02%
$5.13 million $59,397
Apr 4, 3 AM $0.0604
+0.66%
$5.13 million $59,143
Apr 4, 2 AM $0.0601
-0.97%
$5.11 million $59,824
Apr 4, 1 AM $0.0608
+1.35%
$5.17 million $59,218
Apr 4, 12 AM $0.0601
-1.28%
$5.11 million $59,037
Apr 3, 11 PM $0.0608
+1.11%
$5.17 million $59,089
Apr 3, 10 PM $0.06
-0.49%
$5.1 million $58,796
Apr 3, 9 PM $0.0601
+0.31%
$5.11 million $58,707
Apr 3, 8 PM $0.0599
-0.18%
$5.09 million $57,848
Apr 3, 7 PM $0.06
-0.37%
$5.1 million $57,709
Apr 3, 6 PM $0.0603
-0.28%
$5.12 million $58,008
Apr 3, 5 PM $0.0604
+0.60%
$5.13 million $57,332
Apr 3, 4 PM $0.0599
-0.26%
$5.09 million $56,627
Apr 3, 3 PM $0.0601
-0.72%
$5.1 million $56,577
Apr 3, 2 PM $0.0605
+0.00%
$5.14 million $56,679
Apr 3, 1 PM $0.0605
+0.14%
$5.14 million $56,390