Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Botto Historical Data

BOTTO Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 4 PM $0.061
+0.05%
$5.19 million $58,813
Apr 7, 3 PM $0.061
+1.00%
$5.19 million $59,329
Apr 7, 2 PM $0.0605
-1.23%
$5.14 million $58,582
Apr 7, 1 PM $0.0615
-0.05%
$5.22 million $57,767
Apr 7, 12 PM $0.0615
+0.17%
$5.23 million $57,853
Apr 7, 11 AM $0.0613
-0.05%
$5.21 million $58,396
Apr 7, 10 AM $0.0612
-0.63%
$5.2 million $57,622
Apr 7, 9 AM $0.0616
+1.03%
$5.23 million $57,087
Apr 7, 8 AM $0.061
-0.45%
$5.18 million $57,119
Apr 7, 7 AM $0.0612
+0.78%
$5.2 million $57,125
Apr 7, 6 AM $0.0608
-0.02%
$5.17 million $57,417
Apr 7, 5 AM $0.0608
-0.18%
$5.17 million $57,432
Apr 7, 4 AM $0.0608
-0.77%
$5.16 million $57,688
Apr 7, 3 AM $0.0612
+0.46%
$5.2 million $58,315
Apr 7, 2 AM $0.0608
-0.65%
$5.17 million $57,445
Apr 7, 1 AM $0.0613
-0.03%
$5.21 million $58,519
Apr 7, 12 AM $0.0612
+0.05%
$5.2 million $58,467
Apr 6, 11 PM $0.0614
+0.36%
$5.22 million $58,468
Apr 6, 10 PM $0.0612
-1.82%
$5.2 million $58,718
Apr 6, 9 PM $0.0623
+0.32%
$5.29 million $58,872
Apr 6, 8 PM $0.062
+0.59%
$5.27 million $58,274
Apr 6, 7 PM $0.0619
-1.56%
$5.26 million $57,753
Apr 6, 6 PM $0.0629
-0.33%
$5.34 million $56,889
Apr 6, 5 PM $0.0631
+1.23%
$5.36 million $57,098
Apr 6, 4 PM $0.063
+0.01%
$5.35 million $57,056
Apr 6, 3 PM $0.0629
+0.68%
$5.34 million $57,060
Apr 6, 2 PM $0.0624
-0.92%
$5.3 million $57,287
Apr 6, 1 PM $0.063
+0.15%
$5.35 million $57,630
Apr 6, 12 PM $0.0628
-0.55%
$5.34 million $57,673
Apr 6, 11 AM $0.0631
-0.53%
$5.36 million $57,672
Apr 6, 10 AM $0.0635
+0.64%
$5.39 million $57,735
Apr 6, 9 AM $0.0629
+0.59%
$5.35 million $57,558
Apr 6, 8 AM $0.0626
+0.16%
$5.32 million $57,471
Apr 6, 7 AM $0.0626
-0.34%
$5.32 million $57,448
Apr 6, 6 AM $0.0628
+0.85%
$5.34 million $57,612
Apr 6, 5 AM $0.0623
-0.65%
$5.29 million $57,664
Apr 6, 4 AM $0.0626
+0.52%
$5.32 million $57,947
Apr 6, 3 AM $0.0623
-1.14%
$5.3 million $57,433
Apr 6, 2 AM $0.0632
+3.14%
$5.37 million $57,924
Apr 6, 1 AM $0.0611
-0.98%
$5.19 million $57,032
Apr 6, 12 AM $0.0617
+2.37%
$5.24 million $57,770
Apr 5, 11 PM $0.0603
+0.42%
$5.12 million $57,962
Apr 5, 10 PM $0.06
+0.02%
$5.1 million $57,634
Apr 5, 9 PM $0.06
+0.02%
$5.1 million $57,270
Apr 5, 8 PM $0.06
+0.03%
$5.1 million $58,327
Apr 5, 7 PM $0.06
+0.00%
$5.1 million $58,515
Apr 5, 6 PM $0.06
-0.10%
$5.1 million $58,489
Apr 5, 5 PM $0.06
-0.02%
$5.1 million $58,546
Apr 5, 4 PM $0.06
+0.05%
$5.1 million $58,817
Apr 5, 3 PM $0.06
-0.08%
$5.1 million $58,656