Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Botto Historical Data

BOTTO Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 5 PM $0.0637
+0.03%
$5.42 million $56,242
Apr 9, 4 PM $0.0636
-0.33%
$5.4 million $56,418
Apr 9, 3 PM $0.0638
+0.01%
$5.42 million $55,825
Apr 9, 2 PM $0.0638
+0.19%
$5.42 million $56,529
Apr 9, 1 PM $0.0636
-0.20%
$5.41 million $56,288
Apr 9, 12 PM $0.0638
-0.06%
$5.42 million $57,816
Apr 9, 11 AM $0.064
-0.13%
$5.43 million $58,260
Apr 9, 10 AM $0.0642
+0.00%
$5.45 million $57,963
Apr 9, 9 AM $0.0641
-0.30%
$5.45 million $58,665
Apr 9, 8 AM $0.0643
+0.17%
$5.46 million $57,779
Apr 9, 7 AM $0.064
-0.56%
$5.44 million $57,829
Apr 9, 6 AM $0.0643
+0.55%
$5.47 million $57,457
Apr 9, 5 AM $0.064
+0.10%
$5.44 million $56,818
Apr 9, 4 AM $0.0639
-0.98%
$5.43 million $56,851
Apr 9, 3 AM $0.0645
+0.21%
$5.48 million $56,790
Apr 9, 2 AM $0.0644
-0.40%
$5.47 million $56,543
Apr 9, 1 AM $0.0646
-0.07%
$5.49 million $56,888
Apr 9, 12 AM $0.0647
-0.62%
$5.5 million $56,873
Apr 8, 11 PM $0.065
-0.43%
$5.53 million $56,656
Apr 8, 10 PM $0.0653
-0.53%
$5.55 million $56,481
Apr 8, 9 PM $0.0657
+0.44%
$5.58 million $56,437
Apr 8, 8 PM $0.0653
-0.31%
$5.55 million $55,892
Apr 8, 7 PM $0.0656
+0.16%
$5.58 million $56,066
Apr 8, 6 PM $0.0655
+0.21%
$5.57 million $56,296
Apr 8, 5 PM $0.0653
-0.67%
$5.55 million $56,637
Apr 8, 4 PM $0.0659
+0.20%
$5.6 million $57,377
Apr 8, 3 PM $0.0656
+0.16%
$5.58 million $57,137
Apr 8, 2 PM $0.0655
-1.85%
$5.57 million $57,198
Apr 8, 1 PM $0.0668
+1.09%
$5.67 million $57,833
Apr 8, 12 PM $0.066
-0.16%
$5.61 million $57,325
Apr 8, 11 AM $0.066
+0.23%
$5.61 million $57,034
Apr 8, 10 AM $0.0659
-1.00%
$5.6 million $57,489
Apr 8, 9 AM $0.0665
+1.06%
$5.65 million $57,877
Apr 8, 8 AM $0.0657
-0.04%
$5.59 million $58,061
Apr 8, 7 AM $0.0658
-0.41%
$5.59 million $58,168
Apr 8, 6 AM $0.0661
+0.25%
$5.62 million $58,351
Apr 8, 5 AM $0.0659
+0.37%
$5.6 million $58,849
Apr 8, 4 AM $0.0657
+0.58%
$5.58 million $59,182
Apr 8, 3 AM $0.0653
-0.04%
$5.55 million $58,737
Apr 8, 2 AM $0.0653
-0.60%
$5.55 million $58,946
Apr 8, 1 AM $0.0658
-0.04%
$5.59 million $58,513
Apr 8, 12 AM $0.0658
-0.18%
$5.59 million $58,402
Apr 7, 11 PM $0.066
+3.75%
$5.61 million $58,115
Apr 7, 10 PM $0.063
+2.04%
$5.35 million $58,039
Apr 7, 9 PM $0.0617
+0.65%
$5.24 million $58,144
Apr 7, 8 PM $0.0613
+0.30%
$5.21 million $58,708
Apr 7, 7 PM $0.061
+0.34%
$5.18 million $58,287
Apr 7, 6 PM $0.0609
-0.54%
$5.17 million $59,385
Apr 7, 5 PM $0.0612
+0.14%
$5.2 million $59,137
Apr 7, 4 PM $0.061
+0.05%
$5.19 million $58,813