Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Botto Historical Data

BOTTO Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 8 PM $0.064
-0.98%
$5.44 million $60,362
Apr 13, 7 PM $0.0647
+2.05%
$5.5 million $60,316
Apr 13, 6 PM $0.0634
-0.65%
$5.38 million $60,125
Apr 13, 5 PM $0.0638
+0.51%
$5.42 million $59,936
Apr 13, 4 PM $0.0635
-0.01%
$5.4 million $59,514
Apr 13, 3 PM $0.0636
+0.72%
$5.4 million $59,409
Apr 13, 2 PM $0.063
+0.44%
$5.36 million $59,287
Apr 13, 1 PM $0.0627
+0.08%
$5.33 million $59,200
Apr 13, 12 PM $0.0627
-0.05%
$5.32 million $58,080
Apr 13, 11 AM $0.0627
+0.00%
$5.33 million $58,320
Apr 13, 10 AM $0.0627
+0.03%
$5.33 million $57,920
Apr 13, 9 AM $0.0627
+0.03%
$5.33 million $58,249
Apr 13, 8 AM $0.0627
+0.00%
$5.32 million $58,090
Apr 13, 7 AM $0.0627
-0.03%
$5.32 million $58,341
Apr 13, 6 AM $0.0627
+0.03%
$5.33 million $59,067
Apr 13, 5 AM $0.0627
-0.06%
$5.33 million $58,804
Apr 13, 4 AM $0.0627
+0.02%
$5.33 million $59,124
Apr 13, 3 AM $0.0627
+0.00%
$5.33 million $58,863
Apr 13, 2 AM $0.0627
-0.48%
$5.33 million $58,963
Apr 13, 1 AM $0.0632
+0.78%
$5.37 million $58,305
Apr 13, 12 AM $0.0627
+0.64%
$5.33 million $58,167
Apr 12, 11 PM $0.0623
-1.12%
$5.29 million $58,116
Apr 12, 10 PM $0.063
-0.20%
$5.36 million $58,479
Apr 12, 9 PM $0.0632
+0.60%
$5.37 million $58,230
Apr 12, 8 PM $0.0629
-0.25%
$5.35 million $58,258
Apr 12, 7 PM $0.0632
+0.11%
$5.37 million $57,595
Apr 12, 6 PM $0.0632
+0.02%
$5.37 million $57,496
Apr 12, 5 PM $0.063
+1.47%
$5.36 million $57,202
Apr 12, 4 PM $0.0621
-0.34%
$5.28 million $56,492
Apr 12, 3 PM $0.0624
-1.50%
$5.3 million $57,052
Apr 12, 2 PM $0.0634
-1.08%
$5.38 million $56,989
Apr 12, 1 PM $0.064
-0.85%
$5.44 million $56,962
Apr 12, 12 PM $0.0645
-0.49%
$5.48 million $57,347
Apr 12, 11 AM $0.0648
+0.40%
$5.51 million $56,803
Apr 12, 10 AM $0.0646
-0.09%
$5.49 million $57,264
Apr 12, 9 AM $0.0647
+0.01%
$5.5 million $57,482
Apr 12, 8 AM $0.0646
-0.03%
$5.49 million $56,931
Apr 12, 7 AM $0.0649
+0.04%
$5.51 million $57,257
Apr 12, 6 AM $0.0647
-0.07%
$5.49 million $56,843
Apr 12, 5 AM $0.0647
+0.00%
$5.5 million $57,295
Apr 12, 4 AM $0.0646
-0.44%
$5.49 million $57,455
Apr 12, 3 AM $0.0647
-0.20%
$5.5 million $57,075
Apr 12, 2 AM $0.0648
-0.28%
$5.51 million $56,746
Apr 12, 1 AM $0.0651
-1.29%
$5.53 million $56,015
Apr 12, 12 AM $0.0659
-1.09%
$5.6 million $55,383
Apr 11, 11 PM $0.0667
-0.20%
$5.66 million $55,536
Apr 11, 10 PM $0.0668
-0.07%
$5.68 million $54,924
Apr 11, 9 PM $0.0668
+0.62%
$5.68 million $54,867
Apr 11, 8 PM $0.0665
+0.32%
$5.65 million $55,099
Apr 11, 7 PM $0.0663
-0.92%
$5.63 million $55,983