Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Botto Historical Data

BOTTO Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 11 PM $0.0674
-0.54%
$5.73 million $55,096
Apr 17, 10 PM $0.0677
+0.61%
$5.75 million $54,889
Apr 17, 9 PM $0.0673
+1.95%
$5.71 million $55,087
Apr 17, 8 PM $0.0661
-2.11%
$5.62 million $55,317
Apr 17, 7 PM $0.0675
-1.92%
$5.73 million $55,944
Apr 17, 6 PM $0.0688
+0.53%
$5.85 million $56,693
Apr 17, 5 PM $0.0684
+0.23%
$5.81 million $56,608
Apr 17, 4 PM $0.0684
+0.97%
$5.81 million $56,961
Apr 17, 3 PM $0.0678
-0.63%
$5.76 million $56,756
Apr 17, 2 PM $0.0683
+0.35%
$5.81 million $56,977
Apr 17, 1 PM $0.0681
+2.83%
$5.78 million $56,993
Apr 17, 12 PM $0.0662
-0.17%
$5.62 million $56,885
Apr 17, 11 AM $0.0663
+1.45%
$5.64 million $57,952
Apr 17, 10 AM $0.0654
-1.09%
$5.56 million $57,981
Apr 17, 9 AM $0.0662
-0.34%
$5.62 million $58,766
Apr 17, 8 AM $0.0664
+0.45%
$5.64 million $58,712
Apr 17, 7 AM $0.0662
+0.74%
$5.63 million $58,799
Apr 17, 6 AM $0.0657
+0.29%
$5.58 million $58,785
Apr 17, 5 AM $0.0656
-0.97%
$5.57 million $59,112
Apr 17, 4 AM $0.0664
+0.00%
$5.64 million $58,803
Apr 17, 3 AM $0.0664
+0.61%
$5.64 million $59,138
Apr 17, 2 AM $0.0661
+0.92%
$5.62 million $59,940
Apr 17, 1 AM $0.0655
-0.28%
$5.56 million $60,415
Apr 17, 12 AM $0.0656
-0.57%
$5.57 million $61,167
Apr 16, 11 PM $0.0661
+0.82%
$5.62 million $61,323
Apr 16, 10 PM $0.0656
+0.43%
$5.57 million $61,463
Apr 16, 9 PM $0.0653
-1.27%
$5.54 million $61,911
Apr 16, 8 PM $0.0661
-1.11%
$5.62 million $61,773
Apr 16, 7 PM $0.0666
+0.57%
$5.65 million $60,148
Apr 16, 6 PM $0.0662
-0.64%
$5.62 million $59,843
Apr 16, 5 PM $0.0666
+0.67%
$5.66 million $60,186
Apr 16, 4 PM $0.0664
+0.17%
$5.64 million $60,523
Apr 16, 3 PM $0.0663
+0.41%
$5.63 million $60,632
Apr 16, 2 PM $0.066
-0.52%
$5.6 million $60,646
Apr 16, 1 PM $0.0664
-0.47%
$5.64 million $61,167
Apr 16, 12 PM $0.0667
+0.15%
$5.67 million $61,141
Apr 16, 11 AM $0.0667
+2.71%
$5.67 million $60,875
Apr 16, 10 AM $0.0647
-0.40%
$5.5 million $60,117
Apr 16, 9 AM $0.0651
-1.78%
$5.53 million $60,148
Apr 16, 8 AM $0.0663
+1.83%
$5.64 million $60,665
Apr 16, 7 AM $0.0651
-2.38%
$5.53 million $60,696
Apr 16, 6 AM $0.0666
+0.05%
$5.65 million $60,671
Apr 16, 5 AM $0.0664
+1.36%
$5.64 million $60,616
Apr 16, 4 AM $0.0655
-1.16%
$5.56 million $60,457
Apr 16, 3 AM $0.0663
-0.55%
$5.63 million $60,512
Apr 16, 2 AM $0.0666
+2.11%
$5.66 million $60,237
Apr 16, 1 AM $0.0651
-0.90%
$5.53 million $60,964
Apr 16, 12 AM $0.0658
+1.24%
$5.59 million $61,209
Apr 15, 11 PM $0.0663
+0.86%
$5.63 million $60,255
Apr 15, 10 PM $0.0657
+1.40%
$5.59 million $60,211