Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Botto Historical Data

BOTTO Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2 AM $0.0637
+0.64%
$5.41 million $57,428
Apr 22, 1 AM $0.0633
+0.05%
$5.37 million $58,334
Apr 22, 12 AM $0.0633
-0.44%
$5.38 million $59,022
Apr 21, 11 PM $0.0636
+0.20%
$5.41 million $59,742
Apr 21, 10 PM $0.0633
-0.36%
$5.38 million $60,332
Apr 21, 9 PM $0.0634
-0.29%
$5.39 million $59,897
Apr 21, 8 PM $0.0635
+0.43%
$5.4 million $59,549
Apr 21, 7 PM $0.0632
-0.81%
$5.36 million $59,726
Apr 21, 6 PM $0.0637
+0.09%
$5.41 million $59,463
Apr 21, 5 PM $0.0635
-0.26%
$5.4 million $59,468
Apr 21, 4 PM $0.0637
+0.21%
$5.41 million $60,008
Apr 21, 3 PM $0.0636
+0.08%
$5.4 million $60,135
Apr 21, 2 PM $0.0635
-0.08%
$5.4 million $60,376
Apr 21, 1 PM $0.0635
-0.03%
$5.4 million $59,488
Apr 21, 12 PM $0.0635
-0.18%
$5.4 million $59,259
Apr 21, 11 AM $0.0636
-0.05%
$5.41 million $58,968
Apr 21, 10 AM $0.0637
+0.47%
$5.41 million $59,115
Apr 21, 9 AM $0.0634
-0.80%
$5.39 million $58,612
Apr 21, 8 AM $0.0641
+0.29%
$5.44 million $59,178
Apr 21, 7 AM $0.064
-0.11%
$5.44 million $59,646
Apr 21, 6 AM $0.0641
+0.14%
$5.44 million $60,506
Apr 21, 5 AM $0.064
+0.89%
$5.44 million $61,186
Apr 21, 4 AM $0.0634
-0.15%
$5.39 million $61,197
Apr 21, 3 AM $0.0635
+0.14%
$5.39 million $60,856
Apr 21, 2 AM $0.0636
+0.27%
$5.4 million $61,723
Apr 21, 1 AM $0.0635
-0.60%
$5.4 million $61,214
Apr 21, 12 AM $0.0639
+0.27%
$5.43 million $60,310
Apr 20, 11 PM $0.0638
-0.47%
$5.42 million $59,989
Apr 20, 10 PM $0.0641
+0.41%
$5.45 million $60,182
Apr 20, 9 PM $0.0639
-0.94%
$5.43 million $60,803
Apr 20, 8 PM $0.0645
+0.10%
$5.48 million $61,060
Apr 20, 7 PM $0.0644
-0.18%
$5.47 million $60,829
Apr 20, 6 PM $0.0645
+1.67%
$5.48 million $60,978
Apr 20, 5 PM $0.0635
-0.26%
$5.39 million $61,194
Apr 20, 4 PM $0.0636
+0.46%
$5.4 million $60,911
Apr 20, 3 PM $0.0633
+0.14%
$5.38 million $61,424
Apr 20, 2 PM $0.0631
-0.10%
$5.36 million $61,892
Apr 20, 1 PM $0.0632
+0.12%
$5.37 million $62,112
Apr 20, 12 PM $0.063
+0.05%
$5.35 million $62,187
Apr 20, 11 AM $0.0629
+0.26%
$5.35 million $62,451
Apr 20, 10 AM $0.0627
+0.05%
$5.33 million $62,446
Apr 20, 9 AM $0.0627
+0.09%
$5.32 million $62,363
Apr 20, 8 AM $0.0626
-0.29%
$5.32 million $62,046
Apr 20, 7 AM $0.0629
+0.10%
$5.34 million $61,567
Apr 20, 6 AM $0.0628
+0.26%
$5.34 million $61,250
Apr 20, 5 AM $0.0627
+0.14%
$5.32 million $60,861
Apr 20, 4 AM $0.0626
-0.41%
$5.32 million $60,947
Apr 20, 3 AM $0.0629
+0.44%
$5.34 million $60,591
Apr 20, 2 AM $0.0627
-0.32%
$5.33 million $62,606
Apr 20, 1 AM $0.0628
+0.10%
$5.34 million $62,707