Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Botto Historical Data

BOTTO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 11 PM $0.0409
+0.00%
$3.48 million $19
Jul 19, 7 AM $0.0402
+0.00%
$-- $2
Jul 18, 5 PM $0.0397
+0.00%
$3.38 million $2
Jul 17, 11 PM $0.0396
+0.00%
$3.37 million $44
Jul 17, 9 AM $0.0395
+0.00%
$3.36 million $58
Jul 17, 7 AM $0.0394
+0.00%
$3.35 million $58
Jul 16, 11 PM $0.0401
+0.00%
$3.41 million $29
Jul 16, 10 PM $0.0405
+0.00%
$3.45 million $12
Jul 16, 6 PM $0.0404
+0.00%
$3.44 million $37
Jul 16, 7 AM $0.0414
+0.00%
$3.52 million $37
Jul 15, 9 PM $0.0415
+0.00%
$3.53 million $19
Jul 14, 3 PM $0.0405
+0.00%
$3.44 million $22
Jul 14, 6 AM $0.0307
+0.00%
$2.61 million $27
Jul 14, 4 AM $0.0307
+0.00%
$2.61 million $30
Jul 14, 3 AM $0.0307
+0.00%
$2.61 million $30
Jul 14, 2 AM $0.0307
+0.00%
$2.61 million $39
Jul 14, 1 AM $0.0307
+0.00%
$2.61 million $161
Jul 14, 12 AM $0.0307
+0.00%
$2.61 million $298
Jul 13, 11 PM $0.0307
+0.00%
$2.61 million $468
Jul 13, 10 PM $0.0307
+0.00%
$2.61 million $649
Jul 13, 9 PM $0.0307
+0.00%
$2.61 million $867
Jul 13, 8 PM $0.0307
+0.00%
$2.61 million $1,052
Jul 13, 7 PM $0.0307
+0.00%
$2.61 million $1,200
Jul 13, 6 PM $0.0307
+0.00%
$2.61 million $1,352
Jul 13, 5 PM $0.0307
+0.00%
$2.61 million $1,485
Jul 13, 4 PM $0.0307
+0.00%
$2.61 million $1,619
Jul 13, 3 PM $0.0307
+0.00%
$2.61 million $1,752
Jul 13, 2 PM $0.0307
+0.00%
$2.61 million $1,887
Jul 13, 1 PM $0.0307
+0.00%
$2.61 million $2,017
Jul 13, 12 PM $0.0307
+0.00%
$2.61 million $2,152
Jul 13, 11 AM $0.0307
+0.00%
$2.61 million $2,294
Jul 13, 10 AM $0.0307
+0.00%
$2.61 million $2,419
Jul 13, 9 AM $0.0307
+0.00%
$2.61 million $2,545
Jul 13, 8 AM $0.0307
+0.00%
$2.61 million $2,670
Jul 13, 7 AM $0.0307
+0.00%
$2.61 million $2,795
Jul 13, 6 AM $0.0307
-18.88%
$2.61 million $2,921
Jul 13, 5 AM $0.0378
+0.00%
$3.22 million $3,016
Jul 13, 4 AM $0.0378
+0.00%
$3.22 million $3,142
Jul 13, 3 AM $0.0378
+3.24%
$3.22 million $3,268
Jul 13, 2 AM $0.0366
-5.28%
$3.12 million $3,737
Jul 13, 1 AM $0.0387
+0.00%
$3.29 million $3,741
Jul 13, 12 AM $0.0387
-0.05%
$3.29 million $3,733
Jul 12, 11 PM $0.0387
+0.13%
$3.29 million $3,693
Jul 12, 10 PM $0.0387
+0.04%
$3.29 million $3,642
Jul 12, 9 PM $0.0386
-0.02%
$3.29 million $3,555
Jul 12, 8 PM $0.0387
-0.37%
$3.29 million $3,499
Jul 12, 7 PM $0.0388
+0.16%
$3.3 million $3,514
Jul 12, 6 PM $0.0387
+0.00%
$3.3 million $3,182
Jul 12, 5 PM $0.0387
+0.00%
$3.3 million $3,251
Jul 12, 4 PM $0.0387
+0.00%
$3.3 million $3,276