Botto Historical Data

BOTTO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0753
+3.70%
$ 6.36 million $ 63,695
Jan 13, 2026 $ 0.073
+6.77%
$ 6.16 million $ 63,415
Jan 12, 2026 $ 0.0685
-2.73%
$ 5.78 million $ 62,764
Jan 11, 2026 $ 0.0704
-0.73%
$ 5.89 million $ 59,689
Jan 10, 2026 $ 0.0709
+4.15%
$ 5.98 million $ 62,383
Jan 9, 2026 $ 0.0681
+0.14%
$ 5.74 million $ 61,497
Jan 8, 2026 $ 0.068
-0.36%
$ 5.7 million $ 61,137
Jan 7, 2026 $ 0.0683
-4.06%
$ 5.76 million $ 59,883
Jan 6, 2026 $ 0.0713
+3.94%
$ 6 million $ 64,385
Jan 5, 2026 $ 0.0687
+0.22%
$ 5.79 million $ 60,886
Jan 4, 2026 $ 0.0686
-4.27%
$ 5.78 million $ 60,745
Jan 3, 2026 $ 0.0717
+2.19%
$ 6.04 million $ 62,789
Jan 2, 2026 $ 0.0702
+6.22%
$ 5.91 million $ 62,286
Jan 1, 2026 $ 0.0661
+1.33%
$ 5.57 million $ 57,977
Dec 31, 2025 $ 0.0653
-3.84%
$ 5.5 million $ 59,791
Dec 30, 2025 $ 0.068
+9.83%
$ 5.72 million $ 58,968
Dec 29, 2025 $ 0.0622
-5.71%
$ 5.2 million $ 62,136
Dec 28, 2025 $ 0.0652
+4.03%
$ 5.55 million $ 59,233
Dec 27, 2025 $ 0.0632
-0.25%
$ 5.27 million $ 60,812
Dec 26, 2025 $ 0.0641
+3.98%
$ 5.34 million $ 64,906
Dec 25, 2025 $ 0.0627
-0.12%
$ 5.31 million $ 60,217
Dec 24, 2025 $ 0.063
-5.28%
$ 5.28 million $ 69,091
Dec 23, 2025 $ 0.0671
+4.67%
$ 5.59 million $ 64,331
Dec 22, 2025 $ 0.0642
+0.19%
$ 5.4 million $ 62,806
Dec 21, 2025 $ 0.0643
+0.06%
$ 5.39 million $ 60,509
Dec 20, 2025 $ 0.0637
-0.94%
$ 5.42 million $ 66,772
Dec 19, 2025 $ 0.0642
+3.09%
$ 5.42 million $ 65,005
Dec 18, 2025 $ 0.0632
-0.64%
$ 5.26 million $ 62,010
Dec 17, 2025 $ 0.0637
-5.27%
$ 5.37 million $ 63,760
Dec 16, 2025 $ 0.0676
-23.02%
$ 5.49 million $ 84,531
Dec 15, 2025 $ 0.0872
-5.49%
$ 7.16 million $ 63,638
Dec 14, 2025 $ 0.0923
-2.77%
$ 7.53 million $ 64,107
Dec 13, 2025 $ 0.0946
+0.08%
$ 7.73 million $ 64,363
Dec 12, 2025 $ 0.0945
-9.09%
$ 7.72 million $ 58,606
Dec 11, 2025 $ 0.104
-4.87%
$ 8.48 million $ 55,548
Dec 10, 2025 $ 0.11
+2.78%
$ 8.97 million $ 58,547
Dec 9, 2025 $ 0.107
+3.51%
$ 8.71 million $ 56,465
Dec 8, 2025 $ 0.103
-3.72%
$ 8.33 million $ 57,732
Dec 7, 2025 $ 0.107
+0.32%
$ 8.64 million $ 55,866
Dec 6, 2025 $ 0.107
+1.25%
$ 8.63 million $ 57,702
Dec 5, 2025 $ 0.106
-5.34%
$ 8.53 million $ 58,303
Dec 4, 2025 $ 0.112
-3.04%
$ 9 million $ 56,834
Dec 3, 2025 $ 0.113
+5.28%
$ 9.11 million $ 55,085
Dec 2, 2025 $ 0.107
+5.63%
$ 8.64 million $ 57,867
Dec 1, 2025 $ 0.101
-6.41%
$ 8.19 million $ 59,062
Nov 30, 2025 $ 0.11
-2.54%
$ 8.74 million $ 53,407
Nov 29, 2025 $ 0.113
-0.39%
$ 9.08 million $ 57,972
Nov 28, 2025 $ 0.114
+0.52%
$ 9.18 million $ 58,657
Nov 27, 2025 $ 0.114
-5.89%
$ 9.18 million $ 59,110
Nov 26, 2025 $ 0.122
+33.86%
$ 9.81 million $ 85,917