Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Botto Historical Data

BOTTO Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 7 AM $0.0608
+0.33%
$5.16 million $56,718
Apr 28, 6 AM $0.0606
+0.41%
$5.15 million $56,900
Apr 28, 5 AM $0.0603
+0.32%
$5.12 million $56,618
Apr 28, 4 AM $0.0602
-0.27%
$5.11 million $56,870
Apr 28, 3 AM $0.0603
+0.24%
$5.12 million $57,575
Apr 28, 2 AM $0.0601
-1.04%
$5.11 million $56,985
Apr 28, 1 AM $0.0606
-0.39%
$5.15 million $56,204
Apr 28, 12 AM $0.0609
+1.31%
$5.17 million $56,381
Apr 27, 11 PM $0.0603
-0.90%
$5.12 million $56,652
Apr 27, 10 PM $0.0609
+0.99%
$5.17 million $56,740
Apr 27, 9 PM $0.0603
-0.77%
$5.12 million $56,511
Apr 27, 8 PM $0.0608
+0.01%
$5.16 million $56,492
Apr 27, 7 PM $0.0608
+0.28%
$5.16 million $56,482
Apr 27, 6 PM $0.0606
+0.25%
$5.15 million $56,562
Apr 27, 5 PM $0.0606
-0.40%
$5.14 million $57,127
Apr 27, 4 PM $0.0608
+0.42%
$5.16 million $57,256
Apr 27, 3 PM $0.0607
-1.94%
$5.15 million $56,733
Apr 27, 2 PM $0.0621
+0.61%
$5.27 million $57,040
Apr 27, 1 PM $0.0617
+0.19%
$5.24 million $57,173
Apr 27, 12 PM $0.0616
+0.27%
$5.23 million $57,373
Apr 27, 11 AM $0.0615
-0.50%
$5.22 million $57,090
Apr 27, 10 AM $0.0618
-0.59%
$5.25 million $57,041
Apr 27, 9 AM $0.0622
+0.95%
$5.28 million $56,910
Apr 27, 8 AM $0.0616
-0.12%
$5.23 million $57,469
Apr 27, 7 AM $0.0617
-0.65%
$5.24 million $57,420
Apr 27, 6 AM $0.0621
-0.14%
$5.27 million $57,242
Apr 27, 5 AM $0.0623
-1.24%
$5.29 million $56,967
Apr 27, 4 AM $0.0631
-0.47%
$5.36 million $56,616
Apr 27, 3 AM $0.0634
+0.17%
$5.38 million $56,755
Apr 27, 2 AM $0.0633
+0.24%
$5.37 million $57,235
Apr 27, 1 AM $0.0631
+0.28%
$5.36 million $58,110
Apr 27, 12 AM $0.063
+0.39%
$5.35 million $57,795
Apr 26, 11 PM $0.0628
+0.19%
$5.33 million $58,052
Apr 26, 10 PM $0.0626
+0.08%
$5.31 million $57,569
Apr 26, 9 PM $0.0625
-0.05%
$5.31 million $57,223
Apr 26, 8 PM $0.0626
+0.00%
$5.31 million $56,906
Apr 26, 7 PM $0.0626
+0.23%
$5.31 million $56,996
Apr 26, 6 PM $0.0624
+0.78%
$5.3 million $56,828
Apr 26, 5 PM $0.0621
+0.23%
$5.27 million $56,939
Apr 26, 4 PM $0.062
-0.09%
$5.26 million $56,727
Apr 26, 3 PM $0.062
-0.03%
$5.27 million $56,938
Apr 26, 2 PM $0.0621
+0.61%
$5.27 million $56,904
Apr 26, 1 PM $0.0616
-0.05%
$5.23 million $57,519
Apr 26, 12 PM $0.0617
+0.00%
$5.24 million $57,083
Apr 26, 11 AM $0.0618
+0.12%
$5.25 million $57,632
Apr 26, 10 AM $0.0616
+0.02%
$5.23 million $57,873
Apr 26, 9 AM $0.0617
-0.50%
$5.24 million $58,511
Apr 26, 8 AM $0.0619
+0.34%
$5.26 million $57,955
Apr 26, 7 AM $0.0617
+0.08%
$5.24 million $57,744
Apr 26, 6 AM $0.0616
+0.31%
$5.23 million $58,089