Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Botto Historical Data

BOTTO Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 1 PM $0.0613
+0.05%
$5.21 million $58,608
May 4, 12 PM $0.0613
-0.24%
$5.2 million $59,278
May 4, 11 AM $0.0615
+0.87%
$5.22 million $59,525
May 4, 10 AM $0.0609
-0.89%
$5.17 million $59,342
May 4, 9 AM $0.0615
+0.87%
$5.22 million $59,826
May 4, 8 AM $0.0611
+0.03%
$5.18 million $59,327
May 4, 7 AM $0.0612
+0.70%
$5.2 million $58,802
May 4, 6 AM $0.0608
-1.41%
$5.16 million $58,545
May 4, 5 AM $0.0616
+0.00%
$5.23 million $58,840
May 4, 4 AM $0.0616
+0.02%
$5.23 million $58,263
May 4, 3 AM $0.0616
+0.05%
$5.23 million $58,704
May 4, 2 AM $0.0616
+1.62%
$5.23 million $63,159
May 4, 1 AM $0.0605
+0.19%
$5.14 million $62,616
May 4, 12 AM $0.0605
+0.01%
$5.13 million $62,568
May 3, 11 PM $0.0605
+0.28%
$5.13 million $62,749
May 3, 10 PM $0.0604
+0.40%
$5.13 million $62,187
May 3, 9 PM $0.0602
-0.64%
$5.11 million $61,883
May 3, 8 PM $0.0606
+0.57%
$5.14 million $57,063
May 3, 7 PM $0.0603
+0.19%
$5.12 million $56,529
May 3, 6 PM $0.06
-0.64%
$5.1 million $56,665
May 3, 5 PM $0.0605
-0.11%
$5.14 million $57,121
May 3, 4 PM $0.0606
+0.96%
$5.15 million $57,297
May 3, 3 PM $0.06
-0.10%
$5.1 million $56,508
May 3, 2 PM $0.0601
+1.22%
$5.11 million $73,108
May 3, 1 PM $0.0594
-1.15%
$5.04 million $73,756
May 3, 12 PM $0.0601
+0.61%
$5.1 million $73,739
May 3, 11 AM $0.0597
-0.87%
$5.07 million $73,039
May 3, 10 AM $0.0602
+0.63%
$5.11 million $73,104
May 3, 9 AM $0.0599
-1.09%
$5.08 million $73,169
May 3, 8 AM $0.0607
-0.57%
$5.15 million $74,622
May 3, 7 AM $0.061
+0.48%
$5.18 million $75,174
May 3, 6 AM $0.0606
-2.66%
$5.14 million $75,480
May 3, 5 AM $0.0623
+0.20%
$5.29 million $75,896
May 3, 4 AM $0.0622
-0.68%
$5.28 million $75,978
May 3, 3 AM $0.0625
+0.17%
$5.31 million $76,284
May 3, 2 AM $0.0624
-0.09%
$5.3 million $76,436
May 3, 1 AM $0.0625
+0.45%
$5.31 million $76,716
May 3, 12 AM $0.0631
+1.05%
$5.35 million $76,934
May 2, 11 PM $0.0625
-0.04%
$5.31 million $77,218
May 2, 10 PM $0.0625
-0.97%
$5.31 million $74,876
May 2, 9 PM $0.063
+0.06%
$5.35 million $74,544
May 2, 8 PM $0.063
+0.17%
$5.35 million $74,215
May 2, 7 PM $0.0629
+1.92%
$5.34 million $74,459
May 2, 6 PM $0.0616
-1.96%
$5.23 million $73,522
May 2, 5 PM $0.063
+0.39%
$5.34 million $73,193
May 2, 4 PM $0.0627
+1.30%
$5.33 million $72,963
May 2, 3 PM $0.062
-0.32%
$5.26 million $73,354
May 2, 2 PM $0.0622
+1.84%
$5.28 million $72,737
May 2, 1 PM $0.0611
+2.14%
$5.19 million $72,225
May 2, 12 PM $0.0598
-0.19%
$5.07 million $68,724