Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Botto Historical Data

BOTTO Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 5 PM $0.0593
-0.37%
$5.04 million $60,170
May 8, 4 PM $0.0596
+0.36%
$5.06 million $58,319
May 8, 3 PM $0.0593
-0.35%
$5.04 million $58,240
May 8, 2 PM $0.0595
+0.39%
$5.06 million $58,494
May 8, 1 PM $0.0594
-0.45%
$5.04 million $58,862
May 8, 12 PM $0.0596
-0.10%
$5.06 million $58,804
May 8, 11 AM $0.0596
+0.13%
$5.07 million $58,771
May 8, 10 AM $0.0596
+0.73%
$5.06 million $58,372
May 8, 9 AM $0.0592
-0.67%
$5.03 million $58,038
May 8, 8 AM $0.0595
+0.27%
$5.05 million $58,377
May 8, 7 AM $0.0592
-0.12%
$5.03 million $58,854
May 8, 6 AM $0.0594
+0.02%
$5.04 million $59,186
May 8, 5 AM $0.0595
+0.23%
$5.06 million $58,546
May 8, 4 AM $0.0593
-0.26%
$5.04 million $58,180
May 8, 3 AM $0.0594
+0.10%
$5.04 million $58,173
May 8, 2 AM $0.0593
+0.05%
$5.04 million $58,319
May 8, 1 AM $0.0592
-0.75%
$5.03 million $58,516
May 8, 12 AM $0.0596
+0.54%
$5.06 million $58,094
May 7, 11 PM $0.0592
-0.44%
$5.03 million $58,379
May 7, 10 PM $0.0594
-0.02%
$5.05 million $57,809
May 7, 9 PM $0.0594
-0.29%
$5.05 million $58,084
May 7, 8 PM $0.0596
+0.63%
$5.06 million $57,412
May 7, 7 PM $0.0592
-0.41%
$5.03 million $57,071
May 7, 6 PM $0.0596
-0.21%
$5.06 million $57,399
May 7, 5 PM $0.0598
+0.98%
$5.08 million $57,669
May 7, 4 PM $0.0592
-0.74%
$5.03 million $58,583
May 7, 3 PM $0.0596
+0.22%
$5.07 million $58,463
May 7, 2 PM $0.0596
-0.23%
$5.06 million $58,737
May 7, 1 PM $0.0598
-0.70%
$5.08 million $58,469
May 7, 12 PM $0.0601
-0.02%
$5.1 million $59,106
May 7, 11 AM $0.0596
-0.23%
$5.06 million $59,313
May 7, 10 AM $0.0597
-0.03%
$5.07 million $59,604
May 7, 9 AM $0.0597
+0.02%
$5.07 million $59,803
May 7, 8 AM $0.0598
+0.07%
$5.08 million $59,488
May 7, 7 AM $0.0597
-0.85%
$5.07 million $59,775
May 7, 6 AM $0.0601
-0.14%
$5.11 million $59,306
May 7, 5 AM $0.0602
+1.00%
$5.12 million $58,353
May 7, 4 AM $0.0597
-0.50%
$5.07 million $58,528
May 7, 3 AM $0.0601
+0.65%
$5.11 million $58,985
May 7, 2 AM $0.0599
-0.73%
$5.09 million $58,744
May 7, 1 AM $0.0604
+0.42%
$5.13 million $58,640
May 7, 12 AM $0.0602
-0.37%
$5.12 million $58,814
May 6, 11 PM $0.0604
+0.05%
$5.13 million $58,517
May 6, 10 PM $0.0604
-0.02%
$5.13 million $58,041
May 6, 9 PM $0.0604
+0.05%
$5.13 million $57,782
May 6, 8 PM $0.0604
+0.00%
$5.13 million $58,081
May 6, 7 PM $0.0604
+0.02%
$5.13 million $59,455
May 6, 6 PM $0.0604
+0.03%
$5.13 million $58,391
May 6, 5 PM $0.0604
+0.06%
$5.13 million $57,745
May 6, 4 PM $0.0604
-0.06%
$5.13 million $57,225