Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Botto Historical Data

BOTTO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 3 AM $0.0395
+0.00%
$3.38 million $140
Aug 18, 11 PM $0.0396
+0.00%
$3.39 million $137
Aug 17, 4 PM $0.0396
+0.00%
$3.39 million $1
Aug 17, 7 AM $0.0395
+0.00%
$3.38 million $39
Aug 15, 9 AM $0.039
-0.15%
$3.34 million $395
Aug 15, 8 AM $0.039
+0.00%
$3.33 million $64
Aug 15, 1 AM $0.0393
+0.00%
$3.36 million $6
Aug 14, 6 PM $0.0392
+0.00%
$3.36 million $219
Aug 12, 4 AM $0.0398
+0.00%
$3.4 million $74
Aug 12, 2 AM $0.0397
+0.00%
$3.39 million $40
Aug 11, 5 PM $0.0392
+0.00%
$3.36 million $0.1
Aug 11, 4 AM $0.0396
+0.00%
$3.39 million $216
Aug 10, 1 PM $0.0402
+0.08%
$3.44 million $818
Aug 10, 4 AM $0.0403
+0.00%
$3.45 million $647
Aug 10, 12 AM $0.0402
+0.00%
$3.44 million $472
Aug 9, 9 PM $0.0402
+0.00%
$3.44 million $249
Aug 6, 9 PM $0.0393
+0.00%
$3.37 million $1,690
Aug 6, 7 AM $0.0405
+0.16%
$3.47 million $1,701
Aug 6, 2 AM $0.0402
-0.37%
$3.44 million $1,616
Aug 5, 2 PM $0.0389
+0.00%
$3.33 million $140
Aug 5, 12 PM $0.039
+0.00%
$3.34 million $55
Aug 2, 9 AM $0.0388
+0.00%
$3.32 million $1,159
Aug 2, 1 AM $0.0385
+0.00%
$3.29 million $1,085
Aug 1, 10 PM $0.0382
+0.00%
$3.25 million $230
Aug 1, 10 AM $0.0396
+0.00%
$3.37 million $11
Jul 30, 2 PM $0.0405
+0.00%
$3.45 million $290
Jul 30, 11 AM $0.0405
+0.00%
$3.45 million $213
Jul 30, 4 AM $0.0404
+0.00%
$3.44 million $149
Jul 30, 2 AM $0.0404
+0.20%
$3.44 million $4
Jul 29, 12 PM $0.0402
+0.00%
$3.43 million $523
Jul 29, 11 AM $0.0402
+0.00%
$3.42 million $519
Jul 28, 6 PM $0.0402
+0.00%
$3.42 million $126
Jul 28, 1 PM $0.0397
+0.00%
$3.38 million $1
Jul 28, 5 AM $0.0401
+0.00%
$3.41 million $16
Jul 27, 11 AM $0.0418
+0.00%
$3.55 million $142
Jul 27, 8 AM $0.0418
+0.00%
$3.56 million $137
Jul 27, 3 AM $0.0414
+0.00%
$3.52 million $793
Jul 26, 10 PM $0.0413
+0.00%
$3.51 million $699
Jul 26, 5 PM $0.0407
+0.00%
$3.47 million $670
Jul 26, 3 AM $0.04
+0.00%
$3.4 million $407
Jul 25, 4 PM $0.0402
-0.13%
$3.42 million $538
Jul 25, 3 PM $0.0402
-0.15%
$3.42 million $463
Jul 25, 12 PM $0.0399
+0.00%
$3.4 million $306
Jul 24, 11 PM $0.04
+0.00%
$3.4 million $476
Jul 24, 8 PM $0.0399
+0.00%
$3.39 million $286
Jul 24, 9 AM $0.0402
+0.00%
$3.42 million $5
Jul 23, 7 PM $0.0404
+0.00%
$3.44 million $21
Jul 23, 3 AM $0.0413
+0.00%
$3.52 million $26
Jul 23, 1 AM $0.0415
+0.00%
$3.53 million $6
Jul 21, 12 AM $0.0409
+0.00%
$3.48 million $35