Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Botto Historical Data

BOTTO Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 10 PM $0.0602
-0.88%
$5.11 million $56,264
May 14, 9 PM $0.0607
-0.16%
$5.16 million $56,968
May 14, 8 PM $0.0603
-0.08%
$5.12 million $56,444
May 14, 7 PM $0.0604
-0.70%
$5.13 million $56,168
May 14, 6 PM $0.061
+0.58%
$5.19 million $56,539
May 14, 5 PM $0.0608
+0.04%
$5.16 million $56,079
May 14, 4 PM $0.0606
-0.55%
$5.15 million $55,785
May 14, 3 PM $0.0609
+0.20%
$5.17 million $56,046
May 14, 2 PM $0.0607
+0.89%
$5.16 million $55,489
May 14, 1 PM $0.0602
+0.18%
$5.12 million $56,123
May 14, 12 PM $0.0601
-0.16%
$5.1 million $56,625
May 14, 11 AM $0.0602
+0.40%
$5.11 million $57,259
May 14, 10 AM $0.0599
+0.16%
$5.09 million $57,343
May 14, 9 AM $0.06
+0.00%
$5.1 million $57,681
May 14, 8 AM $0.0599
-0.69%
$5.09 million $57,335
May 14, 7 AM $0.0602
+0.50%
$5.11 million $57,684
May 14, 6 AM $0.0597
-0.69%
$5.07 million $58,182
May 14, 5 AM $0.0601
+0.76%
$5.11 million $58,330
May 14, 4 AM $0.0599
+0.10%
$5.09 million $58,502
May 14, 3 AM $0.06
+0.54%
$5.1 million $58,702
May 14, 2 AM $0.0597
-0.99%
$5.07 million $58,649
May 14, 1 AM $0.0603
+0.27%
$5.12 million $58,983
May 14, 12 AM $0.0601
+0.67%
$5.11 million $58,583
May 13, 11 PM $0.0596
-0.31%
$5.07 million $58,467
May 13, 10 PM $0.0599
-0.30%
$5.09 million $58,824
May 13, 9 PM $0.06
-0.08%
$5.1 million $59,198
May 13, 8 PM $0.0601
+0.26%
$5.1 million $59,265
May 13, 7 PM $0.0599
+0.42%
$5.09 million $59,916
May 13, 6 PM $0.0597
-0.29%
$5.07 million $65,854
May 13, 5 PM $0.0599
-0.33%
$5.09 million $66,034
May 13, 4 PM $0.0601
+0.34%
$5.1 million $66,520
May 13, 3 PM $0.0599
-0.78%
$5.09 million $66,548
May 13, 2 PM $0.0602
+0.60%
$5.12 million $67,785
May 13, 1 PM $0.0599
+0.06%
$5.09 million $66,817
May 13, 12 PM $0.0597
-0.51%
$5.07 million $67,217
May 13, 11 AM $0.06
-1.88%
$5.09 million $66,791
May 13, 10 AM $0.0611
+1.84%
$5.19 million $66,460
May 13, 9 AM $0.061
+1.74%
$5.18 million $64,337
May 13, 8 AM $0.0599
+1.21%
$5.09 million $64,769
May 13, 7 AM $0.0593
-0.68%
$5.04 million $64,372
May 13, 6 AM $0.0597
+0.89%
$5.07 million $63,712
May 13, 5 AM $0.0593
+0.21%
$5.03 million $58,676
May 13, 4 AM $0.0591
-0.51%
$5.02 million $58,042
May 13, 3 AM $0.0594
+1.36%
$5.05 million $56,706
May 13, 2 AM $0.0592
-0.31%
$5.03 million $56,861
May 13, 1 AM $0.0591
-1.11%
$5.02 million $57,002
May 13, 12 AM $0.0597
+0.08%
$5.07 million $57,073
May 12, 11 PM $0.0598
-0.91%
$5.08 million $56,729
May 12, 10 PM $0.0604
+0.10%
$5.13 million $55,941
May 12, 9 PM $0.0604
+0.14%
$5.13 million $59,995