Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Botto Historical Data

BOTTO Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 12 AM $0.0573
-0.42%
$4.87 million $57,342
May 16, 11 PM $0.0575
+0.48%
$4.88 million $57,507
May 16, 10 PM $0.0574
-0.37%
$4.87 million $57,911
May 16, 9 PM $0.0574
+0.68%
$4.88 million $58,306
May 16, 8 PM $0.0571
-0.83%
$4.85 million $59,035
May 16, 7 PM $0.0575
-0.22%
$4.89 million $58,280
May 16, 6 PM $0.0577
+0.30%
$4.9 million $58,156
May 16, 5 PM $0.0575
+0.30%
$4.88 million $58,264
May 16, 4 PM $0.0574
-0.62%
$4.87 million $57,786
May 16, 3 PM $0.0577
+1.21%
$4.91 million $57,239
May 16, 2 PM $0.0571
-0.16%
$4.85 million $56,935
May 16, 1 PM $0.0572
+0.06%
$4.86 million $57,018
May 16, 12 PM $0.0572
-0.14%
$4.86 million $57,189
May 16, 11 AM $0.0571
-0.93%
$4.85 million $57,285
May 16, 10 AM $0.0577
+0.23%
$4.9 million $57,296
May 16, 9 AM $0.0577
-1.11%
$4.9 million $57,733
May 16, 8 AM $0.0584
+0.38%
$4.96 million $57,442
May 16, 7 AM $0.0582
-0.96%
$4.95 million $57,695
May 16, 6 AM $0.0588
+0.46%
$5 million $57,851
May 16, 5 AM $0.0586
-0.34%
$4.98 million $58,025
May 16, 4 AM $0.0588
+0.07%
$5 million $57,584
May 16, 3 AM $0.0588
-0.39%
$4.99 million $58,073
May 16, 2 AM $0.059
+0.05%
$5.01 million $58,519
May 16, 1 AM $0.059
+0.28%
$5.01 million $58,329
May 16, 12 AM $0.0589
+0.33%
$5 million $57,902
May 15, 11 PM $0.0585
-0.07%
$4.97 million $57,615
May 15, 10 PM $0.0587
-0.38%
$4.99 million $57,355
May 15, 9 PM $0.0589
+0.53%
$5.01 million $56,669
May 15, 8 PM $0.0585
-0.03%
$4.97 million $56,960
May 15, 7 PM $0.0585
-0.15%
$4.97 million $57,193
May 15, 6 PM $0.0586
-0.19%
$4.98 million $57,586
May 15, 5 PM $0.0586
-0.32%
$4.98 million $57,940
May 15, 4 PM $0.059
+0.11%
$5.01 million $58,318
May 15, 3 PM $0.0589
+0.46%
$5 million $58,169
May 15, 2 PM $0.0586
-0.71%
$4.98 million $57,721
May 15, 1 PM $0.059
-0.60%
$5.01 million $57,550
May 15, 12 PM $0.0595
-0.70%
$5.05 million $57,618
May 15, 11 AM $0.0599
+0.15%
$5.09 million $57,474
May 15, 10 AM $0.0598
+0.06%
$5.08 million $57,526
May 15, 9 AM $0.0597
-0.08%
$5.07 million $57,119
May 15, 8 AM $0.0599
+0.24%
$5.09 million $57,313
May 15, 7 AM $0.0597
+0.02%
$5.07 million $57,029
May 15, 6 AM $0.0597
-0.10%
$5.07 million $56,788
May 15, 5 AM $0.0598
+0.15%
$5.08 million $55,766
May 15, 4 AM $0.0597
-0.98%
$5.07 million $55,927
May 15, 3 AM $0.0602
+0.43%
$5.11 million $55,891
May 15, 2 AM $0.0599
+0.08%
$5.09 million $55,492
May 15, 1 AM $0.0599
-0.67%
$5.09 million $55,415
May 15, 12 AM $0.0602
+0.45%
$5.12 million $55,609
May 14, 11 PM $0.06
-0.49%
$5.1 million $56,299