Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Botto Historical Data

BOTTO Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2 AM $0.0555
-0.24%
$4.72 million $56,898
May 19, 1 AM $0.0556
+0.42%
$4.72 million $56,633
May 19, 12 AM $0.0555
-0.04%
$4.72 million $56,646
May 18, 11 PM $0.0557
+0.12%
$4.73 million $56,794
May 18, 10 PM $0.0555
-0.64%
$4.71 million $56,574
May 18, 9 PM $0.0558
+0.60%
$4.74 million $56,575
May 18, 8 PM $0.0555
+0.17%
$4.72 million $56,331
May 18, 7 PM $0.0554
+0.32%
$4.71 million $57,039
May 18, 6 PM $0.0552
-0.54%
$4.69 million $57,234
May 18, 5 PM $0.0554
-0.73%
$4.7 million $57,145
May 18, 4 PM $0.0556
+0.80%
$4.72 million $56,599
May 18, 3 PM $0.0552
-0.90%
$4.69 million $56,356
May 18, 2 PM $0.0556
-0.44%
$4.73 million $56,705
May 18, 1 PM $0.0559
-0.75%
$4.75 million $56,653
May 18, 12 PM $0.0563
+0.44%
$4.78 million $57,625
May 18, 11 AM $0.0559
-0.27%
$4.75 million $57,911
May 18, 10 AM $0.056
-0.36%
$4.76 million $57,642
May 18, 9 AM $0.0558
-0.72%
$4.74 million $58,083
May 18, 8 AM $0.0563
+0.57%
$4.78 million $57,531
May 18, 7 AM $0.056
-0.49%
$4.76 million $57,642
May 18, 6 AM $0.0565
+1.15%
$4.8 million $57,937
May 18, 5 AM $0.0558
-0.93%
$4.74 million $57,462
May 18, 4 AM $0.0564
+0.82%
$4.79 million $57,291
May 18, 3 AM $0.0559
-0.11%
$4.75 million $57,927
May 18, 2 AM $0.0561
+0.36%
$4.76 million $57,237
May 18, 1 AM $0.0559
+0.44%
$4.75 million $57,503
May 18, 12 AM $0.0556
-1.49%
$4.72 million $57,831
May 17, 11 PM $0.0565
-0.87%
$4.8 million $57,802
May 17, 10 PM $0.057
-0.70%
$4.84 million $57,521
May 17, 9 PM $0.0574
+0.20%
$4.87 million $57,378
May 17, 8 PM $0.0573
-0.10%
$4.87 million $57,096
May 17, 7 PM $0.0574
+0.63%
$4.88 million $56,919
May 17, 6 PM $0.057
-0.33%
$4.85 million $56,747
May 17, 5 PM $0.0574
+0.10%
$4.88 million $56,445
May 17, 4 PM $0.0573
+0.73%
$4.87 million $56,619
May 17, 3 PM $0.0569
-0.74%
$4.83 million $57,021
May 17, 2 PM $0.0573
-0.11%
$4.87 million $57,485
May 17, 1 PM $0.0574
+0.47%
$4.88 million $57,298
May 17, 12 PM $0.0573
-0.40%
$4.86 million $56,773
May 17, 11 AM $0.0574
-0.11%
$4.88 million $56,717
May 17, 10 AM $0.0575
+0.37%
$4.88 million $56,855
May 17, 9 AM $0.0572
+0.29%
$4.86 million $56,509
May 17, 8 AM $0.0571
-0.57%
$4.85 million $57,405
May 17, 7 AM $0.0573
+0.44%
$4.87 million $57,125
May 17, 6 AM $0.057
-0.52%
$4.84 million $56,933
May 17, 5 AM $0.0574
+0.38%
$4.88 million $57,067
May 17, 4 AM $0.0573
-0.35%
$4.86 million $57,564
May 17, 3 AM $0.0575
+0.72%
$4.88 million $56,909
May 17, 2 AM $0.057
-0.26%
$4.85 million $57,154
May 17, 1 AM $0.057
-0.36%
$4.84 million $57,441