Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Botto Historical Data

BOTTO Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 4 AM $0.0552
-0.19%
$4.69 million $58,344
May 21, 3 AM $0.0555
+0.67%
$4.72 million $57,626
May 21, 2 AM $0.0551
-0.71%
$4.68 million $58,194
May 21, 1 AM $0.0554
+0.05%
$4.71 million $58,708
May 21, 12 AM $0.0554
-0.07%
$4.71 million $59,394
May 20, 11 PM $0.0553
+0.07%
$4.69 million $60,375
May 20, 10 PM $0.0553
-0.63%
$4.7 million $60,472
May 20, 9 PM $0.0556
+0.63%
$4.73 million $59,771
May 20, 8 PM $0.0553
-0.20%
$4.7 million $60,149
May 20, 7 PM $0.0553
-0.61%
$4.7 million $60,244
May 20, 6 PM $0.0556
+0.70%
$4.73 million $59,742
May 20, 5 PM $0.0552
-0.34%
$4.69 million $59,761
May 20, 4 PM $0.0555
-0.31%
$4.72 million $60,456
May 20, 3 PM $0.0557
+0.13%
$4.73 million $60,127
May 20, 2 PM $0.0558
+0.66%
$4.74 million $60,052
May 20, 1 PM $0.0555
-0.30%
$4.72 million $59,316
May 20, 12 PM $0.0556
+0.28%
$4.72 million $59,161
May 20, 11 AM $0.0553
-0.70%
$4.7 million $58,767
May 20, 10 AM $0.0556
-0.23%
$4.73 million $58,498
May 20, 9 AM $0.0558
+0.40%
$4.74 million $58,438
May 20, 8 AM $0.0556
-0.10%
$4.72 million $58,788
May 20, 7 AM $0.0558
+0.88%
$4.74 million $58,672
May 20, 6 AM $0.0553
-0.06%
$4.7 million $58,360
May 20, 5 AM $0.0555
+0.20%
$4.72 million $58,543
May 20, 4 AM $0.0554
-0.58%
$4.71 million $58,429
May 20, 3 AM $0.0554
-0.62%
$4.71 million $57,912
May 20, 2 AM $0.0557
+0.68%
$4.73 million $57,572
May 20, 1 AM $0.0553
-0.52%
$4.7 million $57,162
May 20, 12 AM $0.0557
-0.01%
$4.73 million $57,083
May 19, 11 PM $0.0556
+0.27%
$4.72 million $56,565
May 19, 10 PM $0.0554
+0.10%
$4.71 million $56,390
May 19, 9 PM $0.0553
-0.88%
$4.7 million $57,509
May 19, 8 PM $0.0558
+0.76%
$4.74 million $57,790
May 19, 7 PM $0.0554
-0.66%
$4.7 million $57,541
May 19, 6 PM $0.0557
-0.25%
$4.73 million $57,361
May 19, 5 PM $0.0558
+0.30%
$4.74 million $57,491
May 19, 4 PM $0.0556
+0.68%
$4.72 million $57,493
May 19, 3 PM $0.0554
+0.13%
$4.7 million $57,918
May 19, 2 PM $0.0551
-0.59%
$4.69 million $57,579
May 19, 1 PM $0.0555
+0.22%
$4.71 million $57,977
May 19, 12 PM $0.0554
-0.15%
$4.71 million $57,153
May 19, 11 AM $0.0555
-0.61%
$4.72 million $56,684
May 19, 10 AM $0.0559
+1.31%
$4.75 million $56,827
May 19, 9 AM $0.0551
-0.70%
$4.68 million $56,677
May 19, 8 AM $0.0556
+0.06%
$4.72 million $56,572
May 19, 7 AM $0.0556
-0.33%
$4.72 million $56,406
May 19, 6 AM $0.0558
+0.01%
$4.74 million $56,507
May 19, 5 AM $0.0558
-0.14%
$4.74 million $56,548
May 19, 4 AM $0.0559
+1.25%
$4.75 million $56,835
May 19, 3 AM $0.0552
-0.24%
$4.69 million $56,891