Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Botto Historical Data

BOTTO Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 6 AM $0.0515
+0.17%
$4.38 million $57,199
May 23, 5 AM $0.0516
+0.02%
$4.38 million $57,601
May 23, 4 AM $0.0516
+0.05%
$4.38 million $57,608
May 23, 3 AM $0.0517
+0.76%
$4.39 million $57,488
May 23, 2 AM $0.0514
-0.32%
$4.37 million $57,298
May 23, 1 AM $0.0516
+0.16%
$4.38 million $57,022
May 23, 12 AM $0.0515
+0.32%
$4.37 million $56,669
May 22, 11 PM $0.0512
-0.77%
$4.35 million $56,472
May 22, 10 PM $0.0516
+0.68%
$4.39 million $60,055
May 22, 9 PM $0.0513
-0.21%
$4.36 million $59,727
May 22, 8 PM $0.0514
+0.17%
$4.37 million $59,293
May 22, 7 PM $0.0512
-2.17%
$4.35 million $59,418
May 22, 6 PM $0.0524
-1.05%
$4.45 million $59,463
May 22, 5 PM $0.053
+0.05%
$4.5 million $59,481
May 22, 4 PM $0.053
-0.82%
$4.5 million $58,399
May 22, 3 PM $0.0534
-0.36%
$4.54 million $57,951
May 22, 2 PM $0.0536
+0.24%
$4.56 million $57,407
May 22, 1 PM $0.0536
-0.52%
$4.55 million $57,878
May 22, 12 PM $0.0539
-0.02%
$4.58 million $58,771
May 22, 11 AM $0.0539
+0.27%
$4.58 million $59,077
May 22, 10 AM $0.0537
-0.71%
$4.57 million $59,400
May 22, 9 AM $0.0541
+0.07%
$4.6 million $60,060
May 22, 8 AM $0.0541
+0.23%
$4.59 million $59,680
May 22, 7 AM $0.0539
+0.40%
$4.58 million $56,755
May 22, 6 AM $0.0536
-0.71%
$4.55 million $56,763
May 22, 5 AM $0.0539
-1.28%
$4.58 million $56,183
May 22, 4 AM $0.0546
-0.04%
$4.64 million $55,340
May 22, 3 AM $0.0547
+0.34%
$4.64 million $55,486
May 22, 2 AM $0.0546
-0.26%
$4.64 million $55,478
May 22, 1 AM $0.0547
-0.48%
$4.65 million $55,414
May 22, 12 AM $0.0551
+0.63%
$4.68 million $54,437
May 21, 11 PM $0.0547
-0.14%
$4.65 million $54,442
May 21, 10 PM $0.0548
+0.09%
$4.65 million $54,867
May 21, 9 PM $0.0549
-0.08%
$4.66 million $55,038
May 21, 8 PM $0.0549
-0.32%
$4.66 million $54,587
May 21, 7 PM $0.0551
-0.11%
$4.68 million $54,794
May 21, 6 PM $0.0551
-0.02%
$4.68 million $56,564
May 21, 5 PM $0.0551
+0.71%
$4.68 million $56,899
May 21, 4 PM $0.0546
+0.21%
$4.64 million $57,270
May 21, 3 PM $0.0546
+0.55%
$4.64 million $57,549
May 21, 2 PM $0.0543
-0.60%
$4.61 million $57,682
May 21, 1 PM $0.0545
-1.11%
$4.63 million $57,827
May 21, 12 PM $0.0551
-0.06%
$4.69 million $57,697
May 21, 11 AM $0.0552
+0.09%
$4.69 million $57,720
May 21, 10 AM $0.0552
-0.14%
$4.69 million $57,312
May 21, 9 AM $0.0553
-0.11%
$4.7 million $56,951
May 21, 8 AM $0.0554
-0.12%
$4.7 million $56,773
May 21, 7 AM $0.0553
+0.27%
$4.7 million $56,520
May 21, 6 AM $0.0552
-0.11%
$4.69 million $57,468
May 21, 5 AM $0.0552
+0.03%
$4.69 million $57,872