Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Botto Historical Data

BOTTO Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 8 AM $0.0515
+0.17%
$4.37 million $60,082
May 25, 7 AM $0.0514
-0.89%
$4.37 million $59,969
May 25, 6 AM $0.0519
+0.27%
$4.41 million $59,947
May 25, 5 AM $0.0517
-0.87%
$4.4 million $59,603
May 25, 4 AM $0.0522
-0.07%
$4.43 million $60,490
May 25, 3 AM $0.0521
-0.13%
$4.43 million $60,414
May 25, 2 AM $0.052
+0.85%
$4.42 million $60,161
May 25, 1 AM $0.0515
+0.15%
$4.38 million $60,051
May 25, 12 AM $0.0516
+0.36%
$4.38 million $60,164
May 24, 11 PM $0.0518
-0.31%
$4.4 million $59,425
May 24, 10 PM $0.0522
+1.19%
$4.43 million $58,836
May 24, 9 PM $0.0517
-1.05%
$4.39 million $58,820
May 24, 8 PM $0.0522
+0.69%
$4.44 million $58,870
May 24, 7 PM $0.052
-0.58%
$4.41 million $58,978
May 24, 6 PM $0.0523
+0.26%
$4.44 million $58,562
May 24, 5 PM $0.0521
+0.23%
$4.43 million $57,955
May 24, 4 PM $0.052
+1.34%
$4.42 million $57,644
May 24, 3 PM $0.0514
+0.06%
$4.36 million $57,888
May 24, 2 PM $0.0515
-0.93%
$4.37 million $57,430
May 24, 1 PM $0.052
-0.50%
$4.42 million $57,369
May 24, 12 PM $0.0523
+0.47%
$4.44 million $57,813
May 24, 11 AM $0.052
-0.19%
$4.42 million $57,709
May 24, 10 AM $0.0521
-0.77%
$4.43 million $57,484
May 24, 9 AM $0.0525
+1.10%
$4.46 million $57,681
May 24, 8 AM $0.0519
+0.38%
$4.41 million $57,106
May 24, 7 AM $0.0524
+1.10%
$4.45 million $56,332
May 24, 6 AM $0.0518
-0.18%
$4.4 million $56,070
May 24, 5 AM $0.052
-0.33%
$4.42 million $56,279
May 24, 4 AM $0.052
+0.37%
$4.42 million $56,331
May 24, 3 AM $0.0518
+0.61%
$4.4 million $56,202
May 24, 2 AM $0.0516
-1.30%
$4.38 million $56,459
May 24, 1 AM $0.0523
+1.79%
$4.44 million $56,396
May 24, 12 AM $0.0517
+0.17%
$4.39 million $56,564
May 23, 11 PM $0.0517
+0.06%
$4.39 million $57,027
May 23, 10 PM $0.0515
-1.01%
$4.38 million $57,088
May 23, 9 PM $0.0521
+0.10%
$4.42 million $56,904
May 23, 8 PM $0.052
+2.68%
$4.42 million $56,923
May 23, 7 PM $0.0507
+0.06%
$4.31 million $56,538
May 23, 6 PM $0.0507
+0.44%
$4.31 million $56,326
May 23, 5 PM $0.0504
-0.51%
$4.28 million $56,685
May 23, 4 PM $0.0507
+0.57%
$4.31 million $56,570
May 23, 3 PM $0.0504
-0.44%
$4.29 million $56,095
May 23, 2 PM $0.0507
+0.54%
$4.3 million $57,138
May 23, 1 PM $0.0504
-0.33%
$4.28 million $56,684
May 23, 12 PM $0.0504
-0.42%
$4.28 million $57,997
May 23, 11 AM $0.0506
+0.15%
$4.3 million $57,927
May 23, 10 AM $0.0505
-0.13%
$4.29 million $58,174
May 23, 9 AM $0.0505
-0.24%
$4.29 million $57,895
May 23, 8 AM $0.0506
+0.31%
$4.3 million $57,953
May 23, 7 AM $0.0505
-2.03%
$4.29 million $58,807