Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Botto Historical Data

BOTTO Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 9 AM $0.0496
+0.17%
$4.22 million $61,447
May 27, 8 AM $0.0495
-0.27%
$4.21 million $61,040
May 27, 7 AM $0.0497
+0.14%
$4.22 million $60,212
May 27, 6 AM $0.0496
-0.35%
$4.22 million $60,299
May 27, 5 AM $0.0496
+0.09%
$4.22 million $61,052
May 27, 4 AM $0.0496
-0.11%
$4.21 million $60,852
May 27, 3 AM $0.0496
-0.04%
$4.21 million $60,876
May 27, 2 AM $0.0496
-0.17%
$4.21 million $60,617
May 27, 1 AM $0.0497
-0.50%
$4.22 million $59,999
May 27, 12 AM $0.0499
+0.97%
$4.24 million $58,926
May 26, 11 PM $0.0494
+0.04%
$4.2 million $58,656
May 26, 10 PM $0.0494
-1.02%
$4.2 million $58,449
May 26, 9 PM $0.0496
+0.49%
$4.22 million $57,927
May 26, 8 PM $0.0494
+0.29%
$4.2 million $58,081
May 26, 7 PM $0.0496
-3.02%
$4.21 million $57,938
May 26, 6 PM $0.0511
+0.16%
$4.34 million $56,789
May 26, 5 PM $0.0511
-0.18%
$4.34 million $56,781
May 26, 4 PM $0.0513
-0.20%
$4.36 million $56,536
May 26, 3 PM $0.0513
-0.10%
$4.36 million $56,853
May 26, 2 PM $0.0512
-1.06%
$4.35 million $57,221
May 26, 1 PM $0.0518
+1.04%
$4.4 million $57,165
May 26, 12 PM $0.0512
+0.02%
$4.35 million $56,436
May 26, 11 AM $0.0512
-0.64%
$4.35 million $55,602
May 26, 10 AM $0.0516
+1.25%
$4.38 million $55,078
May 26, 9 AM $0.0509
+0.41%
$4.33 million $54,699
May 26, 8 AM $0.0506
-0.70%
$4.3 million $55,251
May 26, 7 AM $0.0509
-0.28%
$4.33 million $55,257
May 26, 6 AM $0.0511
+0.00%
$4.34 million $55,363
May 26, 5 AM $0.0512
+1.00%
$4.35 million $54,738
May 26, 4 AM $0.0507
+0.30%
$4.31 million $54,336
May 26, 3 AM $0.051
+0.07%
$4.33 million $54,497
May 26, 2 AM $0.0507
+0.07%
$4.31 million $54,657
May 26, 1 AM $0.0507
-1.30%
$4.31 million $54,829
May 26, 12 AM $0.0514
-0.30%
$4.37 million $55,027
May 25, 11 PM $0.0515
-0.48%
$4.37 million $55,656
May 25, 10 PM $0.0517
-0.04%
$4.39 million $56,409
May 25, 9 PM $0.0517
+0.42%
$4.39 million $56,632
May 25, 8 PM $0.0515
-0.37%
$4.37 million $56,618
May 25, 7 PM $0.0517
-0.28%
$4.39 million $56,485
May 25, 6 PM $0.0518
+0.49%
$4.4 million $57,091
May 25, 5 PM $0.0515
-0.38%
$4.38 million $57,409
May 25, 4 PM $0.0517
+0.72%
$4.39 million $58,061
May 25, 3 PM $0.0514
-0.53%
$4.37 million $57,701
May 25, 2 PM $0.0517
+0.19%
$4.39 million $57,888
May 25, 1 PM $0.0517
-0.11%
$4.39 million $58,058
May 25, 12 PM $0.0517
-0.21%
$4.39 million $58,003
May 25, 11 AM $0.0519
+0.58%
$4.41 million $59,130
May 25, 10 AM $0.0516
-0.11%
$4.38 million $59,427
May 25, 9 AM $0.0515
+0.06%
$4.37 million $59,630
May 25, 8 AM $0.0515
+0.17%
$4.37 million $60,082