Botto Historical Data

BOTTO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.152
+0.20%
$ 5.06 million $ 61,702
Jul 28, 2023 $ 0.152
+0.69%
$ 5.05 million $ 70,728
Jul 27, 2023 $ 0.151
-2.82%
$ 5.01 million $ 87,513
Jul 26, 2023 $ 0.155
+5.89%
$ 4.38 million $ 207,086
Jul 25, 2023 $ 0.146
+12.80%
$ 4.13 million $ 57,335
Jul 24, 2023 $ 0.13
-12.71%
$ 3.66 million $ 131,221
Jul 23, 2023 $ 0.149
+0.43%
$ 4.2 million $ 77,004
Jul 22, 2023 $ 0.148
-1.87%
$ 4.18 million $ 61,779
Jul 21, 2023 $ 0.151
-1.55%
$ 4.26 million $ 101,699
Jul 20, 2023 $ 0.153
-1.13%
$ 4.32 million $ 208,819
Jul 19, 2023 $ 0.155
+19.47%
$ 4.37 million $ 81,590
Jul 18, 2023 $ 0.13
-15.15%
$ 3.66 million $ 131,197
Jul 17, 2023 $ 0.153
+17.58%
$ 4.32 million $ 88,103
Jul 16, 2023 $ 0.13
+0.34%
$ 3.67 million $ 131,630
Jul 15, 2023 $ 0.13
+0.07%
$ 3.67 million $ 131,344
Jul 14, 2023 $ 0.13
+0.28%
$ 3.67 million $ 131,338
Jul 13, 2023 $ 0.133
+2.60%
$ 3.76 million $ 147,987
Jul 12, 2023 $ 0.13
+0.00%
$ 3.66 million $ 131,213
Jul 11, 2023 $ 0.13
+0.03%
$ 3.66 million $ 131,221
Jul 10, 2023 $ 0.13
-0.07%
$ 3.66 million $ 131,145
Jul 9, 2023 $ 0.13
+0.09%
$ 3.66 million $ 131,231
Jul 8, 2023 $ 0.13
-0.14%
$ 3.66 million $ 131,100
Jul 7, 2023 $ 0.13
-19.52%
$ 3.67 million $ 131,346
Jul 6, 2023 $ 0.161
-1.11%
$ 4.55 million $ 87,723
Jul 5, 2023 $ 0.163
+0.01%
$ 4.61 million $ 55,195
Jul 4, 2023 $ 0.163
-3.50%
$ 4.6 million $ 72,299
Jul 3, 2023 $ 0.169
-1.15%
$ 4.76 million $ 72,528
Jul 2, 2023 $ 0.171
+1.87%
$ 4.81 million $ 94,701
Jul 1, 2023 $ 0.167
+0.00%
$ 4.72 million $ 82,412
Jun 30, 2023 $ 0.167
+28.94%
$ 4.72 million $ 82,006
Jun 29, 2023 $ 0.13
-0.07%
$ 3.66 million $ 131,168
Jun 28, 2023 $ 0.13
+0.05%
$ 3.66 million $ 131,283
Jun 27, 2023 $ 0.13
-18.36%
$ 3.66 million $ 131,154
Jun 26, 2023 $ 0.159
-2.34%
$ 4.48 million $ 97,228
Jun 25, 2023 $ 0.163
+1.88%
$ 4.58 million $ 74,411
Jun 24, 2023 $ 0.16
+0.96%
$ 4.48 million $ 100,494
Jun 23, 2023 $ 0.158
+0.57%
$ 4.45 million $ 81,842
Jun 22, 2023 $ 0.157
-0.38%
$ 4.42 million $ 82,793
Jun 21, 2023 $ 0.158
+21.54%
$ 4.44 million $ 70,986
Jun 20, 2023 $ 0.13
+0.12%
$ 3.65 million $ 133,287
Jun 19, 2023 $ 0.13
-6.55%
$ 3.65 million $ 130,889
Jun 18, 2023 $ 0.139
+6.73%
$ 3.91 million $ 94,136
Jun 17, 2023 $ 0.13
-0.25%
$ 3.66 million $ 131,215
Jun 16, 2023 $ 0.131
+0.96%
$ 3.68 million $ 216,928
Jun 15, 2023 $ 0.129
+1.45%
$ 3.65 million $ 235,403
Jun 14, 2023 $ 0.128
-1.13%
$ 3.59 million $ 193,717
Jun 13, 2023 $ 0.129
-0.59%
$ 3.63 million $ 263,878
Jun 12, 2023 $ 0.13
-2.97%
$ 3.65 million $ 314,210
Jun 11, 2023 $ 0.134
-0.05%
$ 3.76 million $ 300,418
Jun 10, 2023 $ 0.134
-10.39%
$ 3.74 million $ 308,178