Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Botto Historical Data

BOTTO Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2 PM $0.0483
-0.12%
$4.1 million $58,059
Jun 2, 1 PM $0.0483
-0.61%
$4.11 million $57,954
Jun 2, 12 PM $0.0486
+0.02%
$4.13 million $57,696
Jun 2, 11 AM $0.0485
-0.41%
$4.12 million $57,322
Jun 2, 10 AM $0.0486
-0.07%
$4.13 million $57,772
Jun 2, 9 AM $0.0487
+0.40%
$4.13 million $58,068
Jun 2, 8 AM $0.0485
-0.78%
$4.12 million $57,959
Jun 2, 7 AM $0.0489
+0.51%
$4.15 million $57,552
Jun 2, 6 AM $0.0486
-0.03%
$4.13 million $57,766
Jun 2, 5 AM $0.0486
+0.14%
$4.13 million $58,246
Jun 2, 4 AM $0.0487
-0.40%
$4.14 million $57,853
Jun 2, 3 AM $0.0488
+0.08%
$4.14 million $58,039
Jun 2, 2 AM $0.0486
-0.59%
$4.13 million $58,073
Jun 2, 1 AM $0.0489
-0.05%
$4.15 million $58,812
Jun 2, 12 AM $0.0489
-0.34%
$4.15 million $58,661
Jun 1, 11 PM $0.0491
-0.21%
$4.17 million $59,291
Jun 1, 10 PM $0.0492
-0.34%
$4.18 million $58,904
Jun 1, 9 PM $0.0493
+0.09%
$4.19 million $58,534
Jun 1, 8 PM $0.0492
-1.09%
$4.18 million $59,805
Jun 1, 7 PM $0.0496
+0.05%
$4.21 million $59,817
Jun 1, 6 PM $0.0496
-0.11%
$4.21 million $59,801
Jun 1, 5 PM $0.0496
+1.65%
$4.22 million $59,666
Jun 1, 4 PM $0.0488
-0.12%
$4.14 million $59,908
Jun 1, 3 PM $0.0488
-0.32%
$4.15 million $59,584
Jun 1, 2 PM $0.049
+0.70%
$4.16 million $59,362
Jun 1, 1 PM $0.0487
-1.11%
$4.13 million $59,952
Jun 1, 12 PM $0.0492
+0.36%
$4.18 million $59,744
Jun 1, 11 AM $0.0491
+0.36%
$4.18 million $59,693
Jun 1, 10 AM $0.049
-0.52%
$4.16 million $59,024
Jun 1, 9 AM $0.0492
+0.19%
$4.18 million $58,979
Jun 1, 8 AM $0.0491
+0.00%
$4.17 million $59,204
Jun 1, 7 AM $0.0492
+0.28%
$4.18 million $58,703
Jun 1, 6 AM $0.0491
-1.86%
$4.17 million $58,720
Jun 1, 5 AM $0.0499
+1.00%
$4.24 million $58,044
Jun 1, 4 AM $0.0494
-1.13%
$4.2 million $58,516
Jun 1, 3 AM $0.0499
-0.19%
$4.24 million $58,736
Jun 1, 2 AM $0.0498
+0.70%
$4.23 million $59,676
Jun 1, 1 AM $0.0497
-0.87%
$4.22 million $59,093
Jun 1, 12 AM $0.0501
+0.07%
$4.26 million $59,189
May 31, 11 PM $0.0499
-0.11%
$4.24 million $59,192
May 31, 10 PM $0.05
-0.09%
$4.24 million $58,964
May 31, 9 PM $0.05
+0.20%
$4.25 million $58,640
May 31, 8 PM $0.0499
+0.29%
$4.24 million $57,966
May 31, 7 PM $0.0497
+0.30%
$4.22 million $57,612
May 31, 6 PM $0.0496
-0.36%
$4.21 million $58,999
May 31, 5 PM $0.0497
-0.06%
$4.23 million $59,346
May 31, 4 PM $0.0498
-0.43%
$4.23 million $59,127
May 31, 3 PM $0.0499
+0.36%
$4.24 million $59,459
May 31, 2 PM $0.0498
+0.07%
$4.23 million $59,073
May 31, 1 PM $0.0497
+1.61%
$4.23 million $58,735