Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Botto Historical Data

BOTTO Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 3 PM $0.0419
-0.02%
$3.56 million $57,500
Jun 4, 2 PM $0.0418
-0.61%
$3.55 million $57,609
Jun 4, 1 PM $0.0422
+0.61%
$3.58 million $57,578
Jun 4, 12 PM $0.0419
+0.88%
$3.56 million $57,816
Jun 4, 11 AM $0.0416
+0.29%
$3.53 million $57,384
Jun 4, 10 AM $0.0414
-1.87%
$3.52 million $56,864
Jun 4, 9 AM $0.0422
-0.22%
$3.58 million $57,272
Jun 4, 8 AM $0.0421
-0.97%
$3.57 million $57,180
Jun 4, 7 AM $0.0425
+0.89%
$3.61 million $56,623
Jun 4, 6 AM $0.0421
+0.00%
$3.58 million $57,150
Jun 4, 5 AM $0.0421
-0.10%
$3.58 million $57,185
Jun 4, 4 AM $0.0422
-0.40%
$3.58 million $57,201
Jun 4, 3 AM $0.0424
+0.89%
$3.6 million $56,963
Jun 4, 2 AM $0.042
-0.04%
$3.57 million $58,126
Jun 4, 1 AM $0.0421
-1.75%
$3.58 million $58,501
Jun 4, 12 AM $0.0429
-1.66%
$3.64 million $60,190
Jun 3, 11 PM $0.0437
+0.80%
$3.71 million $60,353
Jun 3, 10 PM $0.0432
+0.14%
$3.67 million $60,317
Jun 3, 9 PM $0.0431
+0.49%
$3.66 million $60,092
Jun 3, 8 PM $0.0429
-0.74%
$3.64 million $60,563
Jun 3, 7 PM $0.0432
-1.24%
$3.67 million $61,228
Jun 3, 6 PM $0.0437
+0.14%
$3.71 million $61,218
Jun 3, 5 PM $0.0436
+0.04%
$3.71 million $60,645
Jun 3, 4 PM $0.0436
-0.57%
$3.7 million $60,416
Jun 3, 3 PM $0.0439
-0.35%
$3.72 million $60,517
Jun 3, 2 PM $0.044
-0.29%
$3.74 million $60,235
Jun 3, 1 PM $0.0441
+0.41%
$3.75 million $60,062
Jun 3, 12 PM $0.0439
-0.88%
$3.72 million $60,304
Jun 3, 11 AM $0.0443
-0.07%
$3.76 million $60,831
Jun 3, 10 AM $0.0442
+0.21%
$3.75 million $60,944
Jun 3, 9 AM $0.044
-0.15%
$3.74 million $60,365
Jun 3, 8 AM $0.0442
-0.31%
$3.75 million $58,084
Jun 3, 7 AM $0.0443
+1.00%
$3.76 million $60,848
Jun 3, 6 AM $0.0439
+0.48%
$3.72 million $61,157
Jun 3, 5 AM $0.0436
+0.00%
$3.71 million $61,406
Jun 3, 4 AM $0.0436
+0.00%
$3.71 million $61,379
Jun 3, 3 AM $0.0436
-1.07%
$3.71 million $61,238
Jun 3, 2 AM $0.0441
+0.02%
$3.75 million $60,495
Jun 3, 1 AM $0.0441
-0.77%
$3.74 million $57,685
Jun 3, 12 AM $0.0445
+0.76%
$3.78 million $57,592
Jun 2, 11 PM $0.0443
-4.66%
$3.76 million $57,244
Jun 2, 10 PM $0.0465
-1.85%
$3.95 million $57,746
Jun 2, 9 PM $0.0473
-0.01%
$4.02 million $58,347
Jun 2, 8 PM $0.0473
-0.13%
$4.02 million $57,587
Jun 2, 7 PM $0.0473
-0.41%
$4.02 million $57,524
Jun 2, 6 PM $0.0474
-0.50%
$4.02 million $57,062
Jun 2, 5 PM $0.0476
+0.36%
$4.04 million $57,624
Jun 2, 4 PM $0.0474
+0.39%
$4.03 million $57,829
Jun 2, 3 PM $0.0472
-2.01%
$4.01 million $57,979
Jun 2, 2 PM $0.0483
-0.12%
$4.1 million $58,059