Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Botto Historical Data

BOTTO Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 5 PM $0.0355
-0.09%
$3.02 million $57,253
Jun 6, 4 PM $0.0356
+1.02%
$3.02 million $57,679
Jun 6, 3 PM $0.0352
-1.19%
$2.99 million $57,546
Jun 6, 2 PM $0.0356
-0.47%
$3.02 million $57,090
Jun 6, 1 PM $0.0357
+1.71%
$3.04 million $56,972
Jun 6, 12 PM $0.0352
-0.08%
$2.99 million $56,577
Jun 6, 11 AM $0.0353
-0.64%
$2.99 million $56,666
Jun 6, 10 AM $0.0355
-0.93%
$3.01 million $56,500
Jun 6, 9 AM $0.0357
-0.37%
$3.03 million $56,410
Jun 6, 8 AM $0.0357
+0.66%
$3.04 million $55,781
Jun 6, 7 AM $0.0354
-0.85%
$3 million $55,789
Jun 6, 6 AM $0.0358
+0.84%
$3.04 million $55,958
Jun 6, 5 AM $0.0355
+1.24%
$3.02 million $56,165
Jun 6, 4 AM $0.035
-2.30%
$2.98 million $56,556
Jun 6, 3 AM $0.0358
-1.22%
$3.04 million $56,800
Jun 6, 2 AM $0.0364
-0.15%
$3.09 million $56,399
Jun 6, 1 AM $0.0364
+0.46%
$3.09 million $55,681
Jun 6, 12 AM $0.0363
-0.17%
$3.08 million $55,527
Jun 5, 11 PM $0.0364
-1.16%
$3.09 million $55,965
Jun 5, 10 PM $0.0368
+0.48%
$3.13 million $55,374
Jun 5, 9 PM $0.0365
-1.12%
$3.1 million $55,734
Jun 5, 8 PM $0.0369
+3.45%
$3.13 million $61,354
Jun 5, 7 PM $0.0356
+0.55%
$3.02 million $61,474
Jun 5, 6 PM $0.0354
-1.48%
$3.01 million $61,696
Jun 5, 5 PM $0.036
-0.69%
$3.05 million $62,015
Jun 5, 4 PM $0.036
-0.63%
$3.06 million $62,384
Jun 5, 3 PM $0.036
-0.97%
$3.06 million $62,442
Jun 5, 2 PM $0.0363
-0.06%
$3.08 million $57,903
Jun 5, 1 PM $0.0364
-0.25%
$3.09 million $58,136
Jun 5, 12 PM $0.0365
-1.38%
$3.1 million $58,221
Jun 5, 11 AM $0.037
+0.08%
$3.14 million $63,072
Jun 5, 10 AM $0.037
-0.58%
$3.14 million $63,514
Jun 5, 9 AM $0.0372
-0.34%
$3.16 million $63,696
Jun 5, 8 AM $0.0373
-0.54%
$3.16 million $64,463
Jun 5, 7 AM $0.0375
-0.65%
$3.18 million $64,430
Jun 5, 6 AM $0.0377
-3.26%
$3.2 million $64,416
Jun 5, 5 AM $0.039
-0.09%
$3.31 million $59,100
Jun 5, 4 AM $0.039
-0.36%
$3.31 million $58,986
Jun 5, 3 AM $0.0391
-0.22%
$3.32 million $59,237
Jun 5, 2 AM $0.0391
+0.00%
$3.32 million $58,949
Jun 5, 1 AM $0.0391
-0.12%
$3.32 million $59,438
Jun 5, 12 AM $0.0392
-0.21%
$3.33 million $59,435
Jun 4, 11 PM $0.0393
-0.58%
$3.33 million $64,516
Jun 4, 10 PM $0.0395
-0.26%
$3.35 million $65,020
Jun 4, 9 PM $0.0396
+0.45%
$3.36 million $65,140
Jun 4, 8 PM $0.0394
-2.49%
$3.35 million $64,674
Jun 4, 7 PM $0.0404
-1.04%
$3.43 million $64,156
Jun 4, 6 PM $0.0409
-2.18%
$3.47 million $63,963
Jun 4, 5 PM $0.0417
+0.09%
$3.54 million $58,623
Jun 4, 4 PM $0.0417
-0.65%
$3.54 million $58,399