Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Botto Historical Data

BOTTO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 7 PM $0.0374
-0.38%
$3.17 million $56,790
Jun 8, 6 PM $0.0374
+0.46%
$3.18 million $57,798
Jun 8, 5 PM $0.0376
-1.19%
$3.19 million $56,986
Jun 8, 4 PM $0.038
+0.20%
$3.22 million $57,571
Jun 8, 3 PM $0.038
+0.04%
$3.23 million $57,576
Jun 8, 2 PM $0.038
+0.81%
$3.23 million $57,667
Jun 8, 1 PM $0.038
+1.54%
$3.23 million $57,334
Jun 8, 12 PM $0.0374
-1.10%
$3.17 million $57,403
Jun 8, 11 AM $0.0378
+1.31%
$3.21 million $57,728
Jun 8, 10 AM $0.0373
-0.98%
$3.17 million $57,737
Jun 8, 9 AM $0.0377
-0.50%
$3.2 million $57,314
Jun 8, 8 AM $0.038
+1.36%
$3.23 million $57,809
Jun 8, 7 AM $0.0374
-1.71%
$3.18 million $57,983
Jun 8, 6 AM $0.0381
+1.51%
$3.23 million $58,669
Jun 8, 5 AM $0.0374
-1.10%
$3.18 million $58,991
Jun 8, 4 AM $0.0378
+1.34%
$3.21 million $59,161
Jun 8, 3 AM $0.038
+0.42%
$3.23 million $59,704
Jun 8, 2 AM $0.038
+1.46%
$3.23 million $59,515
Jun 8, 1 AM $0.0375
-1.37%
$3.18 million $59,133
Jun 8, 12 AM $0.038
+0.96%
$3.23 million $59,675
Jun 7, 11 PM $0.0377
-1.07%
$3.2 million $60,202
Jun 7, 10 PM $0.038
+5.52%
$3.23 million $60,360
Jun 7, 9 PM $0.0359
+0.27%
$3.05 million $60,738
Jun 7, 8 PM $0.0357
+0.22%
$3.03 million $60,708
Jun 7, 7 PM $0.0356
-1.94%
$3.02 million $61,334
Jun 7, 6 PM $0.0364
-0.18%
$3.09 million $61,040
Jun 7, 5 PM $0.0364
+0.68%
$3.09 million $61,487
Jun 7, 4 PM $0.0362
-0.07%
$3.07 million $61,011
Jun 7, 3 PM $0.0362
+0.11%
$3.07 million $60,985
Jun 7, 2 PM $0.0361
+0.39%
$3.06 million $61,271
Jun 7, 1 PM $0.0359
-0.73%
$3.05 million $61,462
Jun 7, 12 PM $0.0361
-0.89%
$3.07 million $61,799
Jun 7, 11 AM $0.0364
+0.32%
$3.09 million $61,448
Jun 7, 10 AM $0.0364
-0.19%
$3.09 million $61,456
Jun 7, 9 AM $0.0362
-0.55%
$3.08 million $61,652
Jun 7, 8 AM $0.0365
+0.88%
$3.1 million $61,261
Jun 7, 7 AM $0.0362
-0.29%
$3.08 million $61,315
Jun 7, 6 AM $0.0363
+0.93%
$3.08 million $60,597
Jun 7, 5 AM $0.036
+0.39%
$3.06 million $60,389
Jun 7, 4 AM $0.0358
+0.00%
$3.04 million $60,053
Jun 7, 3 AM $0.0358
+0.48%
$3.04 million $59,385
Jun 7, 2 AM $0.0356
-0.11%
$3.03 million $59,227
Jun 7, 1 AM $0.0357
+1.21%
$3.03 million $59,840
Jun 7, 12 AM $0.0352
-1.09%
$2.99 million $59,809
Jun 6, 11 PM $0.0356
+2.11%
$3.02 million $59,323
Jun 6, 10 PM $0.0349
-0.60%
$2.96 million $59,573
Jun 6, 9 PM $0.0351
+0.43%
$2.98 million $59,117
Jun 6, 8 PM $0.0349
-1.99%
$2.97 million $58,557
Jun 6, 7 PM $0.0355
+0.18%
$3.01 million $57,783
Jun 6, 6 PM $0.0353
-0.64%
$3 million $57,457