Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Botto Historical Data

BOTTO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 9 PM $0.0362
+0.47%
$3.07 million $57,581
Jun 10, 8 PM $0.036
-0.93%
$3.06 million $57,326
Jun 10, 7 PM $0.0363
+0.55%
$3.08 million $57,435
Jun 10, 6 PM $0.0363
-1.09%
$3.08 million $57,500
Jun 10, 5 PM $0.0366
-0.13%
$3.11 million $57,554
Jun 10, 4 PM $0.0367
-0.05%
$3.11 million $57,422
Jun 10, 3 PM $0.0368
+2.24%
$3.12 million $57,364
Jun 10, 2 PM $0.0361
+0.03%
$3.06 million $57,030
Jun 10, 1 PM $0.036
-2.08%
$3.06 million $57,089
Jun 10, 12 PM $0.0369
+0.90%
$3.13 million $57,255
Jun 10, 11 AM $0.0366
+1.25%
$3.11 million $57,356
Jun 10, 10 AM $0.0361
+0.29%
$3.07 million $56,984
Jun 10, 9 AM $0.036
-2.16%
$3.06 million $57,196
Jun 10, 8 AM $0.0368
+0.80%
$3.13 million $57,681
Jun 10, 7 AM $0.0366
+0.02%
$3.1 million $57,633
Jun 10, 6 AM $0.0365
-0.05%
$3.1 million $57,066
Jun 10, 5 AM $0.0366
-0.33%
$3.1 million $57,157
Jun 10, 4 AM $0.0368
+1.10%
$3.12 million $57,122
Jun 10, 3 AM $0.0365
+0.30%
$3.1 million $56,888
Jun 10, 2 AM $0.0363
+0.55%
$3.08 million $56,383
Jun 10, 1 AM $0.0361
-1.85%
$3.06 million $56,046
Jun 10, 12 AM $0.0368
+1.12%
$3.13 million $56,345
Jun 9, 11 PM $0.0365
+0.18%
$3.1 million $56,949
Jun 9, 10 PM $0.0365
+1.30%
$3.1 million $57,753
Jun 9, 9 PM $0.0359
-1.33%
$3.05 million $57,608
Jun 9, 8 PM $0.0363
+0.87%
$3.08 million $57,944
Jun 9, 7 PM $0.036
-2.11%
$3.06 million $58,507
Jun 9, 6 PM $0.0368
+0.36%
$3.13 million $58,132
Jun 9, 5 PM $0.0367
-1.75%
$3.12 million $58,927
Jun 9, 4 PM $0.0374
-0.11%
$3.17 million $58,202
Jun 9, 3 PM $0.0375
+0.53%
$3.18 million $58,169
Jun 9, 2 PM $0.0373
-1.57%
$3.17 million $57,667
Jun 9, 1 PM $0.0379
-0.32%
$3.22 million $58,141
Jun 9, 12 PM $0.038
+0.60%
$3.23 million $57,830
Jun 9, 11 AM $0.0379
-0.10%
$3.22 million $58,000
Jun 9, 10 AM $0.038
+0.76%
$3.22 million $58,476
Jun 9, 9 AM $0.0378
-0.41%
$3.21 million $58,491
Jun 9, 8 AM $0.0381
+0.73%
$3.23 million $58,016
Jun 9, 7 AM $0.0376
+0.75%
$3.19 million $58,146
Jun 9, 6 AM $0.0373
-0.87%
$3.17 million $57,778
Jun 9, 5 AM $0.0376
+0.66%
$3.19 million $57,474
Jun 9, 4 AM $0.0375
+0.30%
$3.18 million $57,535
Jun 9, 3 AM $0.0373
-0.25%
$3.17 million $57,590
Jun 9, 2 AM $0.0374
-1.00%
$3.18 million $58,130
Jun 9, 1 AM $0.038
-0.12%
$3.22 million $58,441
Jun 9, 12 AM $0.038
+1.41%
$3.23 million $58,055
Jun 8, 11 PM $0.0375
-0.57%
$3.18 million $58,104
Jun 8, 10 PM $0.0376
-0.51%
$3.19 million $57,407
Jun 8, 9 PM $0.0378
+1.54%
$3.21 million $57,159
Jun 8, 8 PM $0.0372
-0.60%
$3.16 million $56,994