Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Botto Historical Data

BOTTO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 11 PM $0.0384
+3.26%
$3.26 million $57,081
Jun 12, 10 PM $0.0371
+0.63%
$3.15 million $56,826
Jun 12, 9 PM $0.0369
+0.03%
$3.13 million $56,463
Jun 12, 8 PM $0.0369
+0.00%
$3.13 million $57,088
Jun 12, 7 PM $0.0369
+0.05%
$3.13 million $57,000
Jun 12, 6 PM $0.0368
+0.00%
$3.13 million $57,030
Jun 12, 5 PM $0.0368
-0.03%
$3.13 million $57,516
Jun 12, 4 PM $0.0369
-0.05%
$3.13 million $57,176
Jun 12, 3 PM $0.0369
-0.27%
$3.13 million $56,752
Jun 12, 2 PM $0.037
-0.96%
$3.14 million $56,991
Jun 12, 1 PM $0.0374
+0.23%
$3.17 million $57,631
Jun 12, 12 PM $0.0373
-0.03%
$3.16 million $57,079
Jun 12, 11 AM $0.0374
-0.01%
$3.18 million $57,958
Jun 12, 10 AM $0.0374
+1.44%
$3.18 million $58,147
Jun 12, 9 AM $0.0371
-0.30%
$3.15 million $57,986
Jun 12, 8 AM $0.0372
-0.05%
$3.15 million $58,560
Jun 12, 7 AM $0.0372
+0.74%
$3.16 million $58,214
Jun 12, 6 AM $0.037
-0.51%
$3.14 million $59,133
Jun 12, 5 AM $0.0373
+0.30%
$3.17 million $59,308
Jun 12, 4 AM $0.0372
+0.82%
$3.16 million $59,655
Jun 12, 3 AM $0.037
-0.61%
$3.14 million $59,353
Jun 12, 2 AM $0.0374
-0.08%
$3.17 million $59,214
Jun 12, 1 AM $0.0374
+0.61%
$3.17 million $59,083
Jun 12, 12 AM $0.0372
-0.36%
$3.16 million $58,631
Jun 11, 11 PM $0.0372
+0.26%
$3.16 million $58,883
Jun 11, 10 PM $0.0369
-0.13%
$3.13 million $58,893
Jun 11, 9 PM $0.0369
-1.19%
$3.13 million $59,770
Jun 11, 8 PM $0.0369
-0.59%
$3.13 million $59,666
Jun 11, 7 PM $0.037
+0.31%
$3.14 million $59,165
Jun 11, 6 PM $0.0368
-0.28%
$3.13 million $59,399
Jun 11, 5 PM $0.0369
+2.44%
$3.13 million $59,054
Jun 11, 4 PM $0.0361
-0.76%
$3.06 million $59,381
Jun 11, 3 PM $0.0364
-2.05%
$3.09 million $59,403
Jun 11, 2 PM $0.037
+1.14%
$3.14 million $59,748
Jun 11, 1 PM $0.0366
-1.15%
$3.1 million $59,483
Jun 11, 12 PM $0.037
-0.38%
$3.14 million $59,807
Jun 11, 11 AM $0.0371
+1.70%
$3.15 million $59,232
Jun 11, 10 AM $0.0365
-0.13%
$3.1 million $59,153
Jun 11, 9 AM $0.0365
-0.11%
$3.1 million $59,039
Jun 11, 8 AM $0.0366
+0.20%
$3.11 million $58,568
Jun 11, 7 AM $0.0365
+0.52%
$3.1 million $58,776
Jun 11, 6 AM $0.0364
-0.39%
$3.09 million $58,503
Jun 11, 5 AM $0.0366
+0.96%
$3.11 million $58,355
Jun 11, 4 AM $0.0362
+0.19%
$3.07 million $58,255
Jun 11, 3 AM $0.0362
+0.40%
$3.07 million $58,381
Jun 11, 2 AM $0.0359
+0.08%
$3.05 million $58,936
Jun 11, 1 AM $0.036
-0.60%
$3.05 million $59,171
Jun 11, 12 AM $0.0361
+0.04%
$3.07 million $59,109
Jun 10, 11 PM $0.036
-0.16%
$3.05 million $58,339
Jun 10, 10 PM $0.0362
+0.40%
$3.07 million $57,675