Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Botto Historical Data

BOTTO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 1 AM $0.0377
-1.12%
$3.2 million $60,500
Jun 15, 12 AM $0.0381
+0.06%
$3.24 million $60,698
Jun 14, 11 PM $0.0381
+1.66%
$3.23 million $60,848
Jun 14, 10 PM $0.0375
-1.31%
$3.19 million $60,317
Jun 14, 9 PM $0.038
+1.64%
$3.23 million $60,451
Jun 14, 8 PM $0.0374
-0.66%
$3.17 million $59,934
Jun 14, 7 PM $0.0376
+0.08%
$3.19 million $60,411
Jun 14, 6 PM $0.0375
-1.39%
$3.18 million $59,959
Jun 14, 5 PM $0.0381
+1.23%
$3.24 million $59,331
Jun 14, 4 PM $0.0376
-1.17%
$3.19 million $59,728
Jun 14, 3 PM $0.0379
+0.85%
$3.22 million $59,437
Jun 14, 2 PM $0.0377
-0.50%
$3.2 million $59,600
Jun 14, 1 PM $0.0379
-0.25%
$3.21 million $59,239
Jun 14, 12 PM $0.038
+1.08%
$3.22 million $59,437
Jun 14, 11 AM $0.0377
-1.31%
$3.2 million $58,958
Jun 14, 10 AM $0.0378
+0.33%
$3.21 million $58,510
Jun 14, 9 AM $0.0375
-0.93%
$3.19 million $58,068
Jun 14, 8 AM $0.0378
+0.19%
$3.21 million $57,743
Jun 14, 7 AM $0.0379
-0.77%
$3.21 million $57,875
Jun 14, 6 AM $0.0383
+0.02%
$3.25 million $57,630
Jun 14, 5 AM $0.0383
+0.12%
$3.25 million $57,026
Jun 14, 4 AM $0.0379
-0.40%
$3.22 million $56,541
Jun 14, 3 AM $0.0378
-0.02%
$3.21 million $57,650
Jun 14, 2 AM $0.0377
-0.65%
$3.2 million $57,993
Jun 14, 1 AM $0.038
+0.55%
$3.23 million $58,182
Jun 14, 12 AM $0.0378
-0.03%
$3.21 million $58,405
Jun 13, 11 PM $0.0379
+0.15%
$3.22 million $58,678
Jun 13, 10 PM $0.0379
-1.81%
$3.21 million $59,407
Jun 13, 9 PM $0.038
+0.83%
$3.23 million $58,810
Jun 13, 8 PM $0.0376
-0.53%
$3.19 million $59,027
Jun 13, 7 PM $0.0379
+0.63%
$3.21 million $58,669
Jun 13, 6 PM $0.0375
-1.31%
$3.18 million $58,773
Jun 13, 5 PM $0.038
+0.95%
$3.22 million $58,943
Jun 13, 4 PM $0.0376
-0.05%
$3.19 million $58,778
Jun 13, 3 PM $0.0376
+0.26%
$3.2 million $59,329
Jun 13, 2 PM $0.0377
+0.31%
$3.2 million $59,063
Jun 13, 1 PM $0.0377
-0.85%
$3.2 million $58,718
Jun 13, 12 PM $0.0381
+1.35%
$3.23 million $59,088
Jun 13, 11 AM $0.0377
-1.88%
$3.2 million $58,906
Jun 13, 10 AM $0.0383
+0.70%
$3.25 million $58,743
Jun 13, 9 AM $0.0378
+0.83%
$3.21 million $59,275
Jun 13, 8 AM $0.0375
-1.26%
$3.19 million $58,671
Jun 13, 7 AM $0.038
+0.83%
$3.23 million $58,043
Jun 13, 6 AM $0.0378
+0.66%
$3.2 million $58,096
Jun 13, 5 AM $0.0375
+0.30%
$3.19 million $58,138
Jun 13, 4 AM $0.0375
+0.19%
$3.18 million $58,377
Jun 13, 3 AM $0.0375
-0.10%
$3.18 million $58,006
Jun 13, 2 AM $0.0375
+0.15%
$3.19 million $57,429
Jun 13, 1 AM $0.0374
-1.58%
$3.18 million $57,788
Jun 13, 12 AM $0.038
-0.83%
$3.23 million $57,524