Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Botto Historical Data

BOTTO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 3 AM $0.0394
-0.64%
$3.34 million $58,571
Jun 17, 2 AM $0.0395
-1.15%
$3.35 million $58,231
Jun 17, 1 AM $0.04
+0.25%
$3.39 million $58,551
Jun 17, 12 AM $0.04
+0.21%
$3.39 million $58,290
Jun 16, 11 PM $0.04
+1.29%
$3.39 million $58,326
Jun 16, 10 PM $0.0394
-1.62%
$3.34 million $58,142
Jun 16, 9 PM $0.0399
+1.09%
$3.39 million $57,832
Jun 16, 8 PM $0.0396
-0.89%
$3.36 million $57,919
Jun 16, 7 PM $0.04
+0.69%
$3.39 million $58,413
Jun 16, 6 PM $0.0396
-0.13%
$3.36 million $58,174
Jun 16, 5 PM $0.0396
-2.01%
$3.36 million $57,911
Jun 16, 4 PM $0.0403
+0.80%
$3.42 million $57,380
Jun 16, 3 PM $0.0399
+1.16%
$3.39 million $58,071
Jun 16, 2 PM $0.0394
+0.28%
$3.34 million $58,148
Jun 16, 1 PM $0.0395
-1.24%
$3.35 million $58,617
Jun 16, 12 PM $0.0399
+0.23%
$3.39 million $58,737
Jun 16, 11 AM $0.0397
-1.20%
$3.37 million $58,727
Jun 16, 10 AM $0.0401
+0.21%
$3.41 million $58,030
Jun 16, 9 AM $0.0401
-0.59%
$3.4 million $57,478
Jun 16, 8 AM $0.0404
+0.77%
$3.43 million $57,181
Jun 16, 7 AM $0.04
+0.23%
$3.39 million $57,156
Jun 16, 6 AM $0.0399
+0.33%
$3.39 million $57,203
Jun 16, 5 AM $0.0398
+0.62%
$3.38 million $56,753
Jun 16, 4 AM $0.0395
-1.96%
$3.35 million $56,326
Jun 16, 3 AM $0.0402
+1.02%
$3.42 million $55,848
Jun 16, 2 AM $0.0399
-1.57%
$3.39 million $56,270
Jun 16, 1 AM $0.0406
+1.02%
$3.45 million $56,531
Jun 16, 12 AM $0.0404
+0.97%
$3.43 million $56,643
Jun 15, 11 PM $0.0401
+0.84%
$3.41 million $56,625
Jun 15, 10 PM $0.0396
-1.02%
$3.36 million $56,326
Jun 15, 9 PM $0.04
+1.07%
$3.39 million $56,655
Jun 15, 8 PM $0.0395
-1.64%
$3.35 million $56,514
Jun 15, 7 PM $0.0401
+0.42%
$3.4 million $56,249
Jun 15, 6 PM $0.04
-0.20%
$3.39 million $57,002
Jun 15, 5 PM $0.04
-1.48%
$3.4 million $57,802
Jun 15, 4 PM $0.0406
+0.81%
$3.45 million $57,871
Jun 15, 3 PM $0.0402
+0.39%
$3.41 million $57,917
Jun 15, 2 PM $0.04
+0.74%
$3.39 million $57,938
Jun 15, 1 PM $0.0396
+0.96%
$3.36 million $57,721
Jun 15, 12 PM $0.0392
+0.12%
$3.33 million $56,791
Jun 15, 11 AM $0.0392
+0.43%
$3.32 million $56,858
Jun 15, 10 AM $0.039
+0.54%
$3.31 million $57,534
Jun 15, 9 AM $0.0388
+1.46%
$3.3 million $58,235
Jun 15, 8 AM $0.0384
-0.97%
$3.26 million $59,422
Jun 15, 7 AM $0.0388
+0.44%
$3.29 million $59,663
Jun 15, 6 AM $0.0385
+1.68%
$3.27 million $60,153
Jun 15, 5 AM $0.0378
-0.78%
$3.21 million $61,046
Jun 15, 4 AM $0.0381
+0.27%
$3.23 million $61,327
Jun 15, 3 AM $0.038
-0.17%
$3.23 million $61,268
Jun 15, 2 AM $0.0381
+1.14%
$3.23 million $61,167