Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Botto Historical Data

BOTTO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 5 AM $0.0381
+0.00%
$3.24 million $59,968
Jun 19, 4 AM $0.0381
-0.02%
$3.24 million $59,709
Jun 19, 3 AM $0.0382
+0.07%
$3.24 million $59,951
Jun 19, 2 AM $0.0381
-0.02%
$3.24 million $59,603
Jun 19, 1 AM $0.0382
+0.12%
$3.24 million $59,621
Jun 19, 12 AM $0.0381
-0.90%
$3.24 million $59,837
Jun 18, 11 PM $0.0384
+0.71%
$3.26 million $59,724
Jun 18, 10 PM $0.0388
+1.48%
$3.29 million $59,563
Jun 18, 9 PM $0.0382
-0.82%
$3.24 million $59,685
Jun 18, 8 PM $0.0385
+0.05%
$3.27 million $59,516
Jun 18, 7 PM $0.0384
+0.32%
$3.26 million $59,066
Jun 18, 6 PM $0.0382
+0.13%
$3.24 million $59,359
Jun 18, 5 PM $0.0382
+0.12%
$3.24 million $58,803
Jun 18, 4 PM $0.0381
-0.57%
$3.24 million $58,044
Jun 18, 3 PM $0.0383
-2.29%
$3.25 million $57,850
Jun 18, 2 PM $0.0392
-0.86%
$3.33 million $57,697
Jun 18, 1 PM $0.0396
+0.46%
$3.36 million $57,504
Jun 18, 12 PM $0.0395
-0.53%
$3.35 million $57,405
Jun 18, 11 AM $0.0396
-0.20%
$3.36 million $57,391
Jun 18, 10 AM $0.0397
+0.77%
$3.37 million $57,393
Jun 18, 9 AM $0.0394
+0.19%
$3.34 million $57,259
Jun 18, 8 AM $0.0393
-0.91%
$3.34 million $57,687
Jun 18, 7 AM $0.0397
+0.98%
$3.37 million $57,884
Jun 18, 6 AM $0.0393
+0.15%
$3.34 million $57,315
Jun 18, 5 AM $0.0393
-0.85%
$3.33 million $58,214
Jun 18, 4 AM $0.0396
-0.61%
$3.36 million $58,151
Jun 18, 3 AM $0.0397
-0.02%
$3.37 million $58,114
Jun 18, 2 AM $0.0397
+0.13%
$3.37 million $58,265
Jun 18, 1 AM $0.0396
+0.48%
$3.36 million $57,747
Jun 18, 12 AM $0.0395
-0.19%
$3.35 million $57,919
Jun 17, 11 PM $0.0396
+0.78%
$3.36 million $57,842
Jun 17, 10 PM $0.0393
-0.65%
$3.34 million $57,919
Jun 17, 9 PM $0.0396
-0.24%
$3.36 million $57,938
Jun 17, 8 PM $0.0397
+0.61%
$3.37 million $58,063
Jun 17, 7 PM $0.0394
-0.60%
$3.35 million $58,215
Jun 17, 6 PM $0.0397
+0.30%
$3.37 million $57,845
Jun 17, 5 PM $0.0396
-0.58%
$3.36 million $57,641
Jun 17, 4 PM $0.0397
-0.53%
$3.37 million $58,558
Jun 17, 3 PM $0.0399
+1.37%
$3.39 million $58,162
Jun 17, 2 PM $0.0394
-1.21%
$3.34 million $58,026
Jun 17, 1 PM $0.0399
+0.49%
$3.38 million $58,111
Jun 17, 12 PM $0.0399
+0.99%
$3.38 million $58,364
Jun 17, 11 AM $0.0399
-0.30%
$3.39 million $58,210
Jun 17, 10 AM $0.04
+0.05%
$3.4 million $58,445
Jun 17, 9 AM $0.04
+0.01%
$3.4 million $58,396
Jun 17, 8 AM $0.04
+0.51%
$3.4 million $57,952
Jun 17, 7 AM $0.0398
-0.33%
$3.37 million $58,400
Jun 17, 6 AM $0.04
+0.26%
$3.39 million $58,451
Jun 17, 5 AM $0.0399
-0.24%
$3.39 million $58,156
Jun 17, 4 AM $0.04
+1.48%
$3.39 million $58,626