Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Botto Historical Data

BOTTO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 9 AM $0.0378
+0.09%
$3.21 million $59,069
Jun 23, 8 AM $0.0377
-1.60%
$3.2 million $59,486
Jun 23, 7 AM $0.0384
+0.42%
$3.26 million $59,760
Jun 23, 6 AM $0.0382
-1.07%
$3.24 million $59,577
Jun 23, 5 AM $0.0386
+0.00%
$3.28 million $59,304
Jun 23, 4 AM $0.0386
+0.09%
$3.28 million $59,604
Jun 23, 3 AM $0.0387
-0.09%
$3.28 million $59,576
Jun 23, 2 AM $0.0387
-0.79%
$3.29 million $59,309
Jun 23, 1 AM $0.039
+0.35%
$3.31 million $59,822
Jun 23, 12 AM $0.0389
+0.51%
$3.3 million $59,929
Jun 22, 11 PM $0.0387
+0.82%
$3.28 million $59,447
Jun 22, 10 PM $0.0383
-1.04%
$3.25 million $59,558
Jun 22, 9 PM $0.0387
+0.09%
$3.29 million $59,946
Jun 22, 8 PM $0.0387
+0.74%
$3.28 million $59,778
Jun 22, 7 PM $0.0384
-0.80%
$3.26 million $60,123
Jun 22, 6 PM $0.0387
-0.37%
$3.28 million $59,492
Jun 22, 5 PM $0.0389
+0.76%
$3.31 million $59,128
Jun 22, 4 PM $0.0386
-0.09%
$3.28 million $58,601
Jun 22, 3 PM $0.0387
-0.23%
$3.28 million $58,711
Jun 22, 2 PM $0.0386
-1.18%
$3.28 million $58,937
Jun 22, 1 PM $0.0391
+0.08%
$3.32 million $58,711
Jun 22, 12 PM $0.039
+0.38%
$3.31 million $58,259
Jun 22, 11 AM $0.0389
+0.49%
$3.3 million $58,356
Jun 22, 10 AM $0.0387
+0.40%
$3.28 million $58,320
Jun 22, 9 AM $0.0387
+0.61%
$3.29 million $57,635
Jun 22, 8 AM $0.0385
-0.09%
$3.27 million $56,901
Jun 22, 7 AM $0.0385
-0.16%
$3.27 million $56,510
Jun 22, 6 AM $0.0383
-0.57%
$3.25 million $56,621
Jun 22, 5 AM $0.0385
+0.64%
$3.27 million $57,047
Jun 22, 4 AM $0.0384
+0.33%
$3.26 million $57,410
Jun 22, 3 AM $0.0383
-0.97%
$3.25 million $57,481
Jun 22, 2 AM $0.0387
+0.03%
$3.28 million $57,747
Jun 22, 1 AM $0.0388
+1.07%
$3.29 million $57,337
Jun 22, 12 AM $0.0383
+0.62%
$3.25 million $57,168
Jun 21, 11 PM $0.0381
-0.61%
$3.23 million $56,951
Jun 21, 10 PM $0.0383
+0.12%
$3.25 million $56,868
Jun 21, 9 PM $0.0382
+0.09%
$3.25 million $57,148
Jun 21, 8 PM $0.0382
-0.50%
$3.24 million $56,402
Jun 21, 7 PM $0.0384
+0.08%
$3.26 million $56,680
Jun 21, 6 PM $0.0383
-0.30%
$3.25 million $56,312
Jun 21, 5 PM $0.0384
+0.23%
$3.26 million $56,615
Jun 21, 4 PM $0.0383
-0.10%
$3.25 million $56,387
Jun 21, 3 PM $0.0384
-0.05%
$3.26 million $56,097
Jun 21, 2 PM $0.0384
+0.10%
$3.26 million $55,492
Jun 21, 1 PM $0.0384
+0.04%
$3.26 million $55,403
Jun 21, 12 PM $0.0384
+0.10%
$3.26 million $55,251
Jun 21, 11 AM $0.0384
+0.11%
$3.26 million $55,029
Jun 21, 10 AM $0.0384
-0.04%
$3.26 million $54,477
Jun 21, 9 AM $0.0384
-0.10%
$3.26 million $54,088
Jun 21, 8 AM $0.0384
+0.07%
$3.26 million $54,036