Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Botto Historical Data

BOTTO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 PM $0.0409
+0.00%
$3.47 million $1,157
Today, at 1 PM $0.0409
+0.00%
$3.47 million $1,157
Yesterday, at 9 PM $0.0408
+0.00%
$3.46 million $556
Yesterday, at 5 PM $0.0417
+0.04%
$3.53 million $785
Yesterday, at 2 PM $0.0418
+0.00%
$3.54 million $551
Yesterday, at 2 AM $0.0421
+0.00%
$3.57 million $327
Sep 24, 9 PM $0.0419
+0.00%
$3.55 million $145
Sep 24, 6 PM $0.0422
+0.00%
$3.57 million $61
Sep 24, 4 AM $0.0421
+0.00%
$3.57 million $976
Sep 24, 1 AM $0.0422
+0.00%
$3.58 million $919
Sep 23, 5 PM $0.0419
+0.00%
$3.55 million $815
Sep 23, 3 PM $0.0421
+0.00%
$3.56 million $819
Sep 23, 12 PM $0.043
-0.67%
$3.64 million $708
Sep 22, 9 PM $0.044
+0.00%
$3.73 million $1,948
Sep 22, 3 PM $0.0439
+0.00%
$3.72 million $1,584
Sep 22, 12 PM $0.0443
+0.00%
$3.76 million $1,029
Sep 22, 2 AM $0.0449
+0.00%
$3.81 million $1,311
Sep 22, 12 AM $0.0453
+0.21%
$3.84 million $1,174
Sep 21, 9 PM $0.0446
+0.00%
$3.78 million $341
Sep 21, 8 PM $0.0452
+0.00%
$3.83 million $343
Sep 21, 4 PM $0.0445
+0.00%
$3.77 million $336
Sep 21, 8 AM $0.0431
+0.00%
$3.65 million $56
Sep 20, 10 PM $0.0427
+0.00%
$3.62 million $341
Sep 20, 8 PM $0.0428
+0.00%
$3.63 million $338
Sep 20, 12 PM $0.0418
+0.00%
$3.55 million $319
Sep 18, 2 PM $0.0421
+0.00%
$3.57 million $11,818
Sep 18, 12 PM $0.0411
+0.00%
$3.49 million $11,361
Sep 18, 5 AM $0.0408
+0.00%
$3.46 million $10,538
Sep 18, 4 AM $0.0408
+0.00%
$3.46 million $10,536
Sep 18, 2 AM $0.0402
+0.00%
$3.41 million $10,409
Sep 18, 1 AM $0.0401
+2.56%
$3.4 million $9,001
Sep 17, 9 PM $0.0388
+0.00%
$3.29 million $5,460
Sep 17, 6 PM $0.0389
+0.00%
$3.3 million $5,437
Sep 17, 4 PM $0.039
-5.09%
$3.31 million $5,281
Sep 17, 1 PM $0.0416
+0.00%
$3.53 million $75
Sep 17, 8 AM $0.0414
+0.00%
$3.51 million $2
Sep 17, 4 AM $0.0412
+0.00%
$3.5 million $0
Sep 15, 12 PM $0.0421
+0.00%
$3.57 million $741
Sep 14, 5 PM $0.043
+0.00%
$3.65 million $679
Sep 14, 1 PM $0.0429
-0.40%
$3.64 million $514
Sep 11, 10 PM $0.043
+0.57%
$3.64 million $753
Sep 11, 6 PM $0.0431
+0.00%
$3.65 million $528
Sep 11, 9 AM $0.042
+0.00%
$3.56 million $405
Sep 11, 5 AM $0.0419
+0.00%
$3.56 million $373
Sep 9, 4 AM $0.0436
+0.00%
$3.7 million $59
Sep 9, 3 AM $0.0433
+0.00%
$3.67 million $18
Sep 9, 2 AM $0.0435
+0.00%
$3.69 million $16
Sep 8, 10 PM $0.0432
+0.00%
$3.67 million $14
Sep 7, 4 PM $0.0431
+0.00%
$3.66 million $351
Sep 7, 2 PM $0.0435
+0.00%
$3.69 million $487
Download