NewCatCoin Historical Data

NCT Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.131
+0.00%
$ 55.2 trillion $ 178
May 6, 9 AM $ 0.137
+3.83%
$ 57.49 trillion $ 171
May 6, 8 AM $ 0.137
+0.00%
$ 57.5 trillion $ 178
May 6, 7 AM $ 0.137
+0.00%
$ 57.56 trillion $ 184
May 5, 4 PM $ 0.159
+2.10%
$ 66.8 trillion $ 292
May 5, 3 PM $ 0.156
-0.21%
$ 65.56 trillion $ 291
May 5, 2 PM $ 0.158
+0.00%
$ 66.25 trillion $ 300
May 5, 1 PM $ 0.151
+0.00%
$ 63.51 trillion $ 282
May 5, 12 PM $ 0.153
+0.00%
$ 64.1 trillion $ 262
May 5, 11 AM $ 0.149
+0.00%
$ 62.76 trillion $ 263
May 5, 9 AM $ 0.147
+0.00%
$ 61.86 trillion $ 271
May 4, 7 PM $ 0.203
+0.00%
$ 85.38 trillion $ 180
May 4, 6 PM $ 0.196
-7.36%
$ 82.2 trillion $ 159
May 4, 10 AM $ 0.19
+0.00%
$ 79.96 trillion $ 123
May 3, 7 PM $ 0.182
+0.00%
$ 76.33 trillion $ 329
May 3, 4 PM $ 0.188
+0.00%
$ 79.04 trillion $ 335
May 3, 11 AM $ 0.187
+0.00%
$ 78.44 trillion $ 346
May 2, 10 PM $ 0.164
-0.74%
$ 68.71 trillion $ 525
May 2, 9 PM $ 0.166
-0.52%
$ 69.81 trillion $ 494
May 2, 12 PM $ 0.211
+0.00%
$ 88.49 trillion $ 390
May 2, 10 AM $ 0.228
+0.00%
$ 95.78 trillion $ 292
May 2, 9 AM $ 0.229
+0.00%
$ 96.17 trillion $ 283
May 1, 10 AM $ 0.167
+0.00%
$ 70.26 trillion $ 109
May 1, 8 AM $ 0.165
+0.00%
$ 69.37 trillion $ 97
Apr 30, 9 PM $ 0.148
+0.00%
$ 62.3 trillion $ 89
Apr 30, 6 PM $ 0.146
+0.00%
$ 61.29 trillion $ 79
Apr 30, 4 PM $ 0.16
+0.00%
$ 67.2 trillion $ 69
Apr 30, 3 PM $ 0.156
+4.25%
$ 65.5 trillion $ 74
Apr 30, 7 AM $ 0.146
+0.00%
$ 61.21 trillion $ 78
Apr 29, 9 AM $ 0.146
+0.00%
$ 61.27 trillion $ 37
Apr 28, 5 PM $ 0.147
+0.00%
$ 61.55 trillion $ 98
Apr 28, 4 PM $ 0.147
-1.55%
$ 61.61 trillion $ 110
Apr 27, 5 PM $ 0.132
-1.49%
$ 55.45 trillion $ 78
Apr 27, 4 PM $ 0.132
-1.82%
$ 55.47 trillion $ 54
Apr 27, 3 PM $ 0.136
+0.00%
$ 57.01 trillion $ 35
Apr 27, 9 AM $ 0.139
+0.00%
$ 58.2 trillion $ 29
Apr 26, 7 AM $ 0.137
+0.00%
$ 57.41 trillion $ 73
Apr 25, 2 PM $ 0.145
+0.00%
$ 60.74 trillion $ 235
Apr 25, 1 PM $ 0.146
-1.78%
$ 61.2 trillion $ 238
Apr 25, 8 AM $ 0.153
+0.00%
$ 64.26 trillion $ 295
Apr 24, 8 PM $ 0.154
+0.00%
$ 64.68 trillion $ 470
Apr 24, 7 PM $ 0.157
+11.62%
$ 65.84 trillion $ 460
Apr 24, 5 PM $ 0.138
-0.56%
$ 57.88 trillion $ 357
Apr 24, 4 PM $ 0.139
+0.00%
$ 58.21 trillion $ 318
Apr 24, 2 PM $ 0.145
+0.00%
$ 60.88 trillion $ 441
Apr 24, 12 PM $ 0.132
+0.00%
$ 55.46 trillion $ 366
Apr 23, 8 PM $ 0.128
+0.00%
$ 53.61 trillion $ 321
Apr 23, 3 PM $ 0.143
+0.00%
$ 59.95 trillion $ 160
Apr 23, 9 AM $ 0.141
+0.16%
$ 59.28 trillion $ 230
Apr 22, 10 PM $ 0.145
+0.00%
$ 60.84 trillion $ 308