NewCatCoin Historical Data

NCT Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.0951
-6.77%
$ 39.94 trillion $ 62
May 16, 10 PM $ 0.0946
+0.00%
$ 39.73 trillion $ 202
May 16, 6 PM $ 0.0967
-1.04%
$ 40.62 trillion $ 339
May 16, 8 AM $ 0.0991
+0.00%
$ 41.61 trillion $ 372
May 15, 10 PM $ 0.0888
+0.00%
$ 37.3 trillion $ 232
May 15, 8 PM $ 0.0978
+0.00%
$ 41.06 trillion $ 83
May 15, 1 PM $ 0.102
+0.00%
$ 42.67 trillion $ 121
May 15, 12 PM $ 0.102
+3.58%
$ 42.67 trillion $ 121
May 15, 11 AM $ 0.102
+0.00%
$ 42.98 trillion $ 159
May 15, 10 AM $ 0.106
-1.16%
$ 44.54 trillion $ 136
May 15, 9 AM $ 0.106
+0.00%
$ 44.51 trillion $ 140
May 15, 8 AM $ 0.109
-1.72%
$ 45.58 trillion $ 125
May 14, 5 PM $ 0.114
+0.82%
$ 47.86 trillion $ 190
May 14, 3 PM $ 0.111
+0.00%
$ 46.62 trillion $ 225
May 14, 2 PM $ 0.109
+1.71%
$ 45.64 trillion $ 218
May 14, 12 PM $ 0.1
-0.26%
$ 42.03 trillion $ 139
May 13, 8 PM $ 0.0965
+0.00%
$ 40.52 trillion $ 139
May 13, 7 PM $ 0.0911
+0.00%
$ 38.26 trillion $ 123
May 13, 6 PM $ 0.0919
+0.00%
$ 38.59 trillion $ 115
May 13, 5 PM $ 0.0976
+0.00%
$ 40.99 trillion $ 82
May 13, 3 PM $ 0.103
+0.00%
$ 43.41 trillion $ 98
May 13, 12 PM $ 0.0958
+0.00%
$ 40.22 trillion $ 190
May 13, 11 AM $ 0.0958
+0.00%
$ 40.22 trillion $ 190
May 13, 8 AM $ 0.0884
+0.00%
$ 37.13 trillion $ 172
May 12, 3 PM $ 0.101
+0.00%
$ 42.24 trillion $ 170
May 12, 2 PM $ 0.0997
-7.84%
$ 41.89 trillion $ 199
May 12, 10 AM $ 0.11
+0.00%
$ 46.05 trillion $ 95
May 12, 8 AM $ 0.111
+0.00%
$ 46.49 trillion $ 91
May 11, 5 PM $ 0.101
+0.00%
$ 42.51 trillion $ 73
May 11, 3 PM $ 0.0989
+0.00%
$ 41.54 trillion $ 55
May 11, 12 PM $ 0.109
+0.00%
$ 45.76 trillion $ 22
May 11, 10 AM $ 0.111
+0.00%
$ 46.48 trillion $ 26
May 10, 10 PM $ 0.105
+0.00%
$ 44.16 trillion $ 21
May 10, 11 AM $ 0.106
+0.00%
$ 44.31 trillion $ 12
May 9, 1 PM $ 0.139
+0.00%
$ 58.31 trillion $ 79
May 9, 12 PM $ 0.139
-0.19%
$ 58.37 trillion $ 78
May 8, 6 PM $ 0.118
+0.00%
$ 49.56 trillion $ 89
May 8, 5 PM $ 0.116
-3.48%
$ 48.67 trillion $ 78
May 8, 4 PM $ 0.12
+0.00%
$ 50.28 trillion $ 53
May 8, 1 PM $ 0.12
+0.07%
$ 50.54 trillion $ 53
May 8, 8 AM $ 0.123
+0.00%
$ 51.76 trillion $ 87
May 7, 9 PM $ 0.119
+0.00%
$ 49.86 trillion $ 62
May 7, 8 PM $ 0.119
+0.00%
$ 50.16 trillion $ 61
May 7, 7 PM $ 0.117
+1.23%
$ 49.17 trillion $ 49
May 7, 6 PM $ 0.116
+0.00%
$ 48.61 trillion $ 42
May 7, 2 PM $ 0.116
+0.00%
$ 48.72 trillion $ 103
May 7, 1 PM $ 0.117
+0.00%
$ 49.13 trillion $ 95
May 7, 10 AM $ 0.12
-1.11%
$ 50.44 trillion $ 89
May 6, 6 PM $ 0.118
+0.00%
$ 49.46 trillion $ 163
May 6, 4 PM $ 0.122
-5.65%
$ 51.14 trillion $ 140