NewCatCoin Historical Data

NCT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.0₉179
+2.97%
$ 59,932 $ 2,346
Nov 11 $ 0.0₉16
+0.84%
$ 70,061 $ 2,454
Nov 4 $ 0.0₉15
+87.17%
$ 65,358 $ 1,957
Oct 28 $ 0.0₁₀813
-24.55%
$ 34,140 $ 2,694
Oct 21 $ 0.0₉108
-4.99%
$ 44,145 $ 1,689
Oct 14 $ 0.0₉115
+4.44%
$ 48,507 $ 595
Oct 7 $ 0.0₉102
-60.56%
$ 46,724 $ 1,054
Download