NewCatCoin Historical Data

NCT
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.113
+0.00%
$ 47.3 trillion $ 77
Today, at 7 AM $ 0.113
+0.00%
$ 47.3 trillion $ 77
Jun 13, 3 PM $ 0.112
+0.00%
$ 46.85 trillion $ 8
Jun 12, 12 PM $ 0.113
+0.00%
$ -- $ 299
Jun 12, 11 AM $ 0.113
+0.00%
$ 47.37 trillion $ 298
Jun 12, 6 AM $ 0.112
+0.00%
$ 47.15 trillion $ 303
Jun 12, 5 AM $ 0.114
+0.02%
$ 47.68 trillion $ 300
Jun 11, 7 PM $ 0.115
+0.00%
$ 48.26 trillion $ 83
Jun 11, 6 PM $ 0.115
+0.00%
$ 48.43 trillion $ 78
Jun 11, 4 PM $ 0.116
+0.00%
$ 48.79 trillion $ 67
Jun 11, 3 PM $ 0.117
+0.00%
$ 49.01 trillion $ 65
Jun 11, 8 AM $ 0.124
+0.00%
$ 52.24 trillion $ 25
Jun 10, 9 PM $ 0.125
+0.00%
$ 52.36 trillion $ 24
Jun 9, 7 PM $ 0.127
+0.00%
$ 53.21 trillion $ 114
Jun 9, 6 PM $ 0.126
+0.00%
$ 53.04 trillion $ 113
Jun 9, 3 PM $ 0.126
+0.00%
$ 53.08 trillion $ 114
Jun 8, 9 PM $ 0.133
+0.00%
$ 56.06 trillion $ 102
Jun 8, 6 PM $ 0.129
+0.00%
$ 54.36 trillion $ 88
Jun 8, 1 PM $ 0.129
+0.00%
$ 54.23 trillion $ 194
Jun 8, 11 AM $ 0.128
+0.00%
$ 53.58 trillion $ 169
Jun 7, 10 PM $ 0.127
+0.00%
$ 53.14 trillion $ 163
Jun 7, 6 PM $ 0.124
+0.00%
$ 51.88 trillion $ 162
Jun 7, 3 PM $ 0.122
+0.00%
$ 51.3 trillion $ 150
Jun 7, 9 AM $ 0.107
+2.55%
$ 44.86 trillion $ 42
Jun 7, 8 AM $ 0.102
+0.00%
$ 42.96 trillion $ 19
Jun 6, 11 AM $ 0.0987
+0.02%
$ 41.45 trillion $ 185
Jun 5, 8 PM $ 0.0895
+0.00%
$ 37.6 trillion $ 129
Jun 5, 7 PM $ 0.0882
-0.82%
$ 37.03 trillion $ 121
Jun 5, 6 PM $ 0.0991
+0.00%
$ 41.63 trillion $ 58
Jun 4, 7 PM $ 0.115
+0.00%
$ 48.39 trillion $ 198
Jun 4, 3 PM $ 0.117
+0.00%
$ 49.22 trillion $ 191
Jun 3, 7 PM $ 0.113
+0.00%
$ 47.36 trillion $ 222
Jun 3, 2 PM $ 0.113
-1.66%
$ 47.52 trillion $ 278
Jun 3, 12 PM $ 0.116
+0.00%
$ 48.66 trillion $ 278
Jun 3, 12 AM $ 0.126
+0.00%
$ 52.71 trillion $ 305
Jun 2, 11 PM $ 0.129
+0.00%
$ 54.21 trillion $ 271
Jun 2, 9 PM $ 0.123
+0.00%
$ 51.83 trillion $ 187
Jun 2, 6 PM $ 0.13
-4.81%
$ 54.48 trillion $ 161
Jun 2, 2 PM $ 0.14
+0.00%
$ 58.8 trillion $ 239
Jun 2, 1 PM $ 0.139
-2.58%
$ 58.3 trillion $ 287
Jun 2, 7 AM $ 0.133
-0.16%
$ 55.84 trillion $ 327
Jun 2, 6 AM $ 0.132
+0.00%
$ 55.29 trillion $ 343
Jun 1, 11 PM $ 0.135
+0.00%
$ 56.63 trillion $ 365
Jun 1, 8 PM $ 0.135
+0.00%
$ 56.86 trillion $ 363
Jun 1, 5 PM $ 0.133
+0.00%
$ 56.01 trillion $ 388
Jun 1, 4 PM $ 0.129
+12.42%
$ 54.36 trillion $ 368
Jun 1, 12 PM $ 0.131
+0.00%
$ 55.15 trillion $ 402
Jun 1, 10 AM $ 0.15
+0.51%
$ 62.8 trillion $ 315
Jun 1, 8 AM $ 0.145
+0.00%
$ 60.77 trillion $ 300
Jun 1, 7 AM $ 0.156
+0.00%
$ 65.45 trillion $ 268
Download