KANGO KRC Historical Data

KANGO
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 0.0₆845
+0.00%
$ 242,400 $ 56,596
11:07 AM $ 0.0₆833
+0.00%
$ 242,400 $ 56,595
11:04 AM $ 0.0₆833
+0.00%
$ 239,154 $ 55,811
11:02 AM $ 0.0₆845
+0.00%
$ 239,154 $ 55,810
10:59 AM $ 0.0₆845
+0.00%
$ 242,400 $ 56,565
10:57 AM $ 0.0₆835
+0.00%
$ 242,400 $ 56,566
10:54 AM $ 0.0₆835
+0.00%
$ 239,693 $ 55,470
10:52 AM $ 0.0₆83
+0.00%
$ 239,693 $ 55,471
10:50 AM $ 0.0₆83
+0.00%
$ 239,693 $ 55,094
10:49 AM $ 0.0₆83
+0.00%
$ 238,072 $ 55,094
10:47 AM $ 0.0₆851
+0.00%
$ 238,072 $ 55,095
10:44 AM $ 0.0₆851
+0.00%
$ 244,291 $ 56,581
10:42 AM $ 0.0₆84
+0.00%
$ 244,291 $ 56,582
10:39 AM $ 0.0₆84
+0.00%
$ 241,045 $ 55,930
10:37 AM $ 0.0₆85
+0.00%
$ 241,045 $ 55,931
10:34 AM $ 0.0₆85
+0.00%
$ 244,019 $ 56,409
10:32 AM $ 0.0₆84
+0.00%
$ 244,019 $ 56,409
10:29 AM $ 0.0₆84
+0.00%
$ 241,094 $ 55,979
10:27 AM $ 0.0₆831
+0.00%
$ 241,094 $ 55,978
10:24 AM $ 0.0₆831
+0.00%
$ 238,393 $ 55,536
10:22 AM $ 0.0₆84
+0.00%
$ 238,393 $ 55,537
10:19 AM $ 0.0₆84
+0.00%
$ 241,097 $ 56,674
10:17 AM $ 0.0₆835
+0.00%
$ 241,097 $ 56,681
10:14 AM $ 0.0₆835
+0.00%
$ 239,745 $ 56,406
10:12 AM $ 0.0₆845
+0.00%
$ 239,745 $ 56,409
10:09 AM $ 0.0₆845
+0.00%
$ 242,448 $ 56,905
10:07 AM $ 0.0₆85
+0.00%
$ 242,448 $ 56,912
10:04 AM $ 0.0₆85
+0.00%
$ 244,073 $ 57,301
10:02 AM $ 0.0₆85
+0.00%
$ 244,073 $ 57,302
9:59 AM $ 0.0₆85
+0.00%
$ 244,071 $ 57,087
9:57 AM $ 0.0₆851
+0.00%
$ 244,071 $ 57,088
9:54 AM $ 0.0₆851
+0.00%
$ 244,338 $ 56,676
9:52 AM $ 0.0₆832
+0.00%
$ 244,338 $ 56,677
9:49 AM $ 0.0₆832
+0.00%
$ 238,661 $ 55,283
9:47 AM $ 0.0₆837
+0.00%
$ 238,661 $ 55,284
9:44 AM $ 0.0₆837
+0.00%
$ 240,281 $ 55,647
9:42 AM $ 0.0₆831
+0.00%
$ 240,281 $ 55,648
9:39 AM $ 0.0₆831
+0.00%
$ 238,392 $ 55,343
9:37 AM $ 0.0₆841
+0.00%
$ 238,392 $ 55,344
9:34 AM $ 0.0₆841
+0.00%
$ 241,361 $ 55,851
9:32 AM $ 0.0₆831
+0.00%
$ 241,361 $ 55,853
9:29 AM $ 0.0₆83
+0.00%
$ 238,247 $ 55,205
9:27 AM $ 0.0₆852
+0.00%
$ 238,247 $ 55,216
9:24 AM $ 0.0₆852
+0.00%
$ 244,461 $ 56,281
9:22 AM $ 0.0₆855
+0.00%
$ 244,461 $ 56,244
9:19 AM $ 0.0₆855
+0.00%
$ 245,433 $ 56,346
9:17 AM $ 0.0₆849
+0.00%
$ 245,433 $ 56,347
9:14 AM $ 0.0₆849
+0.00%
$ 243,540 $ 55,692
9:12 AM $ 0.0₆847
+0.00%
$ 243,540 $ 55,692
9:09 AM $ 0.0₆847
+0.00%
$ 243,001 $ 56,003
Download