Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KANGO KRC Historical Data

KANGO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₆92
+0.00%
$264,040 $8
Yesterday $0.0₆92
+0.00%
$264,040 $8
Sep 28, 2026 $0.0₆92
+0.00%
$264,040 $8
Sep 27, 2026 $0.0₆92
+0.00%
$264,040 $8
Sep 26, 2026 $0.0₆92
+0.00%
$264,040 $8
Sep 25, 2026 $0.0₆92
+0.00%
$264,040 $8
Sep 24, 2026 $0.0₆92
+0.00%
$264,040 $8
Sep 23, 2026 $0.0₆92
+0.00%
$264,040 $8
Sep 22, 2026 $0.0₆92
+0.00%
$264,040 $20
Sep 21, 2026 $0.0₆92
+5.75%
$264,040 $20
Sep 20, 2026 $0.0₆87
+0.00%
$249,690 $0
Sep 19, 2026 $0.0₆87
-33.59%
$249,690 $50
Sep 18, 2026 $0.0₅131
+0.00%
$375,970 $23
Sep 17, 2026 $0.0₅131
+0.00%
$375,970 $23
Sep 16, 2026 $0.0₅131
-26.82%
$375,970 $52
Sep 15, 2026 $0.0₅179
+11.88%
$513,730 $12
Sep 14, 2026 $0.0₅16
+18.52%
$459,200 $25
Sep 13, 2026 $0.0₅135
-8.78%
$387,450 $0
Sep 12, 2026 $0.0₅148
-10.84%
$424,760 $37
Sep 11, 2026 $0.0₅166
-3.49%
$476,420 $0
Sep 10, 2026 $0.0₅172
+70.30%
$493,640 $37
Sep 9, 2026 $0.0₅101
+2.02%
$289,870 $54
Sep 8, 2026 $0.0₆99
+32.00%
$284,130 $81
Sep 7, 2026 $0.0₆75
+127.27%
$215,250 $18
Sep 6, 2026 $0.0₆33
+0.00%
$94,710 $0
Sep 5, 2026 $0.0₆33
+57.14%
$94,710 $0.00001
Sep 4, 2026 $0.0₆21
+0.00%
$60,270 $0
Sep 3, 2026 $0.0₆21
-58.82%
$60,270 $11
Sep 2, 2026 $0.0₆51
+70.00%
$146,370 $29
Sep 1, 2026 $0.0₆3
+0.00%
$86,100 $8
Aug 31, 2026 $0.0₆3
+0.00%
$86,100 $8
Aug 30, 2026 $0.0₆3
+0.00%
$86,100 $8
Aug 29, 2026 $0.0₆3
+0.00%
$86,100 $8
Aug 28, 2026 $0.0₆3
+0.00%
$86,100 $8
Aug 27, 2026 $0.0₆3
-96.25%
$86,100 $26
Aug 26, 2026 $0.0₅8
+2.98K%
$2.3 million $1
Aug 25, 2026 $0.0₆26
+0.00%
$74,620 $0
Aug 24, 2026 $0.0₆26
+0.00%
$74,620 $0
Aug 23, 2026 $0.0₆26
+18.18%
$74,620 $0
Aug 22, 2026 $0.0₆22
+0.00%
$63,140 $4
Aug 21, 2026 $0.0₆22
+0.00%
$63,140 $4
Aug 20, 2026 $0.0₆22
+0.00%
$63,140 $4
Aug 19, 2026 $0.0₆22
+0.00%
$63,140 $4
Aug 18, 2026 $0.0₆22
+0.00%
$63,140 $4
Aug 17, 2026 $0.0₆22
-68.12%
$63,140 $4
Aug 16, 2026 $0.0₆69
+392.86%
$198,030 $6
Aug 15, 2026 $0.0₆14
-53.33%
$40,180 $67
Aug 14, 2026 $0.0₆3
+50.00%
$86,100 $3
Aug 13, 2026 $0.0₆2
-33.77%
$57,400 $876
Aug 12, 2026 $0.0₆302
+7.24%
$86,674 $3,814
Download