KANGO KRC Historical Data

KANGO Page 99
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.0₅314
-0.61%
$ 900,863 $ 116,054
Dec 1, 11 AM $ 0.0₅315
+0.02%
$ 900,927 $ 114,240
Dec 1, 10 AM $ 0.0₅316
+0.05%
$ 906,273 $ 114,868
Dec 1, 9 AM $ 0.0₅314
-0.47%
$ 900,059 $ 115,382
Dec 1, 8 AM $ 0.0₅315
+0.49%
$ 903,105 $ 115,945
Dec 1, 7 AM $ 0.0₅314
-0.04%
$ 898,628 $ 118,604
Dec 1, 6 AM $ 0.0₅314
+0.26%
$ 900,106 $ 120,388
Dec 1, 5 AM $ 0.0₅313
+0.22%
$ 897,666 $ 121,669
Dec 1, 4 AM $ 0.0₅312
-0.77%
$ 889,757 $ 120,455
Dec 1, 3 AM $ 0.0₅315
+1.08%
$ 906,914 $ 121,429
Dec 1, 2 AM $ 0.0₅311
-0.08%
$ 893,496 $ 121,114
Dec 1, 1 AM $ 0.0₅312
-0.56%
$ 894,218 $ 121,999
Dec 1, 12 AM $ 0.0₅313
-0.12%
$ 898,897 $ 123,090
Download