KANGO KRC Historical Data

KANGO Page 98
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.0₅298
-0.08%
$ 846,343 $ 110,938
Dec 3, 12 PM $ 0.0₅299
+1.13%
$ 853,389 $ 110,763
Dec 3, 11 AM $ 0.0₅295
+0.29%
$ 852,510 $ 110,114
Dec 3, 10 AM $ 0.0₅294
+0.00%
$ 845,097 $ 110,131
Dec 3, 9 AM $ 0.0₅294
-1.09%
$ 852,489 $ 111,048
Dec 3, 8 AM $ 0.0₅298
+0.50%
$ 850,677 $ 109,569
Dec 3, 7 AM $ 0.0₅296
+0.13%
$ 850,038 $ 109,584
Dec 3, 6 AM $ 0.0₅296
-0.23%
$ 848,923 $ 109,243
Dec 3, 5 AM $ 0.0₅296
+0.30%
$ 846,916 $ 110,417
Dec 3, 4 AM $ 0.0₅296
-0.01%
$ 848,338 $ 110,764
Dec 3, 3 AM $ 0.0₅296
+0.35%
$ 848,533 $ 110,600
Dec 3, 2 AM $ 0.0₅295
+0.45%
$ 845,607 $ 113,973
Dec 3, 1 AM $ 0.0₅293
-0.46%
$ 841,693 $ 114,649
Dec 3, 12 AM $ 0.0₅295
-0.07%
$ 845,633 $ 113,919
Dec 2, 11 PM $ 0.0₅295
-1.58%
$ 846,191 $ 115,008
Dec 2, 10 PM $ 0.0₅3
+1.69%
$ 859,746 $ 62,872
Dec 2, 9 PM $ 0.0₅295
-0.01%
$ 848,228 $ 117,272
Dec 2, 8 PM $ 0.0₅295
-5.34%
$ 845,470 $ 115,809
Dec 2, 7 PM $ 0.0₅311
+0.79%
$ 893,150 $ 116,046
Dec 2, 6 PM $ 0.0₅309
+1.17%
$ 886,129 $ 115,690
Dec 2, 5 PM $ 0.0₅306
+0.04%
$ 877,043 $ 115,917
Dec 2, 4 PM $ 0.0₅306
+2.73%
$ 878,014 $ 117,568
Dec 2, 3 PM $ 0.0₅299
-1.23%
$ 857,004 $ 118,631
Dec 2, 2 PM $ 0.0₅302
+0.02%
$ 866,591 $ 120,885
Dec 2, 1 PM $ 0.0₅302
-0.78%
$ 866,426 $ 121,796
Dec 2, 12 PM $ 0.0₅304
-0.11%
$ 873,272 $ 123,832
Dec 2, 11 AM $ 0.0₅305
-0.40%
$ 870,619 $ 126,091
Dec 2, 10 AM $ 0.0₅306
-0.12%
$ 877,674 $ 126,284
Dec 2, 9 AM $ 0.0₅306
+2.26%
$ 878,742 $ 126,472
Dec 2, 8 AM $ 0.0₅299
-1.47%
$ 859,362 $ 126,934
Dec 2, 7 AM $ 0.0₅304
+1.30%
$ 872,187 $ 125,595
Dec 2, 6 AM $ 0.0₅3
-1.28%
$ 861,170 $ 127,635
Dec 2, 5 AM $ 0.0₅303
+0.29%
$ 868,960 $ 127,657
Dec 2, 4 AM $ 0.0₅302
-0.49%
$ 872,790 $ 127,787
Dec 2, 3 AM $ 0.0₅303
+0.15%
$ 870,547 $ 130,062
Dec 2, 2 AM $ 0.0₅303
-0.95%
$ 869,231 $ 129,933
Dec 2, 1 AM $ 0.0₅306
+0.33%
$ 877,557 $ 126,969
Dec 2, 12 AM $ 0.0₅305
+1.24%
$ 870,488 $ 125,719
Dec 1, 11 PM $ 0.0₅3
-0.96%
$ 859,737 $ 124,230
Dec 1, 10 PM $ 0.0₅302
-0.65%
$ 868,116 $ 124,646
Dec 1, 9 PM $ 0.0₅305
+0.19%
$ 876,474 $ 124,596
Dec 1, 8 PM $ 0.0₅305
+0.56%
$ 874,844 $ 126,475
Dec 1, 7 PM $ 0.0₅303
-0.71%
$ 868,651 $ 125,354
Dec 1, 6 PM $ 0.0₅305
+0.11%
$ 876,288 $ 125,919
Dec 1, 5 PM $ 0.0₅305
-0.42%
$ 875,287 $ 125,622
Dec 1, 4 PM $ 0.0₅306
-2.59%
$ 878,938 $ 122,863
Dec 1, 3 PM $ 0.0₅314
-0.25%
$ 902,297 $ 121,836
Dec 1, 2 PM $ 0.0₅315
-0.45%
$ 904,574 $ 120,348
Dec 1, 1 PM $ 0.0₅317
+1.26%
$ 908,654 $ 118,516
Dec 1, 12 PM $ 0.0₅314
-0.61%
$ 900,863 $ 116,054