KANGO KRC Historical Data

KANGO Page 97
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.0₅334
-0.83%
$ 958,559 $ 126,321
Dec 5, 2 PM $ 0.0₅337
-1.24%
$ 966,355 $ 127,424
Dec 5, 1 PM $ 0.0₅341
-0.42%
$ 978,503 $ 129,348
Dec 5, 12 PM $ 0.0₅342
+0.34%
$ 982,648 $ 129,197
Dec 5, 11 AM $ 0.0₅341
-0.76%
$ 978,604 $ 128,936
Dec 5, 10 AM $ 0.0₅344
+2.07%
$ 987,569 $ 129,177
Dec 5, 9 AM $ 0.0₅337
-5.00%
$ 967,566 $ 127,607
Dec 5, 8 AM $ 0.0₅355
-0.48%
$ 1.02 million $ 132,976
Dec 5, 7 AM $ 0.0₅357
+2.69%
$ 1.02 million $ 131,123
Dec 5, 6 AM $ 0.0₅347
-0.61%
$ 996,853 $ 135,203
Dec 5, 5 AM $ 0.0₅349
-2.73%
$ 1 million $ 135,213
Dec 5, 4 AM $ 0.0₅359
-0.35%
$ 1.04 million $ 78,772
Dec 5, 3 AM $ 0.0₅36
+0.62%
$ 1.03 million $ 78,680
Dec 5, 2 AM $ 0.0₅358
+3.42%
$ 1.03 million $ 78,445
Dec 5, 1 AM $ 0.0₅346
-0.25%
$ 993,259 $ 133,195
Dec 5, 12 AM $ 0.0₅347
+10.07%
$ 998,204 $ 135,164
Dec 4, 11 PM $ 0.0₅315
-0.35%
$ 903,480 $ 54,777
Dec 4, 10 PM $ 0.0₅317
+0.32%
$ 908,358 $ 54,337
Dec 4, 9 PM $ 0.0₅316
+0.48%
$ 912,088 $ 53,568
Dec 4, 8 PM $ 0.0₅309
-0.06%
$ 887,249 $ 109,249
Dec 4, 7 PM $ 0.0₅31
-0.54%
$ 888,908 $ 127,209
Dec 4, 6 PM $ 0.0₅311
-0.35%
$ 894,001 $ 128,541
Dec 4, 5 PM $ 0.0₅313
-1.43%
$ 897,181 $ 130,464
Dec 4, 4 PM $ 0.0₅317
-0.41%
$ 910,259 $ 132,291
Dec 4, 3 PM $ 0.0₅321
-0.46%
$ 919,924 $ 135,062
Dec 4, 2 PM $ 0.0₅322
+0.03%
$ 924,150 $ 134,733
Dec 4, 1 PM $ 0.0₅322
+1.43%
$ 926,811 $ 134,827
Dec 4, 12 PM $ 0.0₅317
+0.83%
$ 910,940 $ 60,483
Dec 4, 11 AM $ 0.0₅315
+0.35%
$ 903,480 $ 58,954
Dec 4, 9 AM $ 0.0₅301
-0.95%
$ 863,311 $ 57,351
Dec 4, 8 AM $ 0.0₅284
+0.00%
$ 815,654 $ 54,623
Dec 4, 7 AM $ 0.0₅284
+1.80%
$ 816,515 $ 54,481
Dec 4, 6 AM $ 0.0₅279
-0.46%
$ 802,005 $ 119,957
Dec 4, 5 AM $ 0.0₅281
+0.21%
$ 812,304 $ 117,799
Dec 4, 4 AM $ 0.0₅28
+0.37%
$ 804,101 $ 119,035
Dec 4, 3 AM $ 0.0₅279
-0.90%
$ 801,124 $ 117,988
Dec 4, 2 AM $ 0.0₅282
-0.77%
$ 808,369 $ 116,756
Dec 4, 1 AM $ 0.0₅282
-1.26%
$ 809,420 $ 118,190
Dec 4, 12 AM $ 0.0₅286
+1.38%
$ 819,794 $ 117,355
Dec 3, 11 PM $ 0.0₅282
+0.87%
$ 813,850 $ 116,553
Dec 3, 10 PM $ 0.0₅281
-0.47%
$ 807,666 $ 114,366
Dec 3, 9 PM $ 0.0₅283
+0.13%
$ 811,568 $ 113,649
Dec 3, 8 PM $ 0.0₅282
+1.74%
$ 810,519 $ 112,161
Dec 3, 7 PM $ 0.0₅278
-1.32%
$ 796,689 $ 111,698
Dec 3, 6 PM $ 0.0₅281
-0.07%
$ 807,313 $ 110,627
Dec 3, 5 PM $ 0.0₅281
-0.14%
$ 806,612 $ 109,854
Dec 3, 4 PM $ 0.0₅282
-1.72%
$ 806,500 $ 108,754
Dec 3, 3 PM $ 0.0₅287
+0.07%
$ 824,436 $ 108,388
Dec 3, 2 PM $ 0.0₅287
-3.06%
$ 823,127 $ 107,864
Dec 3, 1 PM $ 0.0₅298
-0.08%
$ 846,343 $ 110,938