KANGO KRC Historical Data

KANGO Page 96
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.0₅27
+0.39%
$ 775,204 $ 120,814
Dec 7, 3 PM $ 0.0₅269
+0.54%
$ 771,896 $ 120,221
Dec 7, 2 PM $ 0.0₅268
+0.47%
$ 767,786 $ 120,621
Dec 7, 1 PM $ 0.0₅266
-1.48%
$ 764,198 $ 120,233
Dec 7, 12 PM $ 0.0₅27
+0.81%
$ 775,648 $ 126,099
Dec 7, 11 AM $ 0.0₅268
-0.80%
$ 769,468 $ 124,054
Dec 7, 10 AM $ 0.0₅27
-1.27%
$ 775,726 $ 124,813
Dec 7, 9 AM $ 0.0₅274
+0.60%
$ 785,739 $ 123,941
Dec 7, 8 AM $ 0.0₅273
+0.32%
$ 782,471 $ 122,976
Dec 7, 7 AM $ 0.0₅272
-2.00%
$ 782,593 $ 121,848
Dec 7, 6 AM $ 0.0₅277
-0.02%
$ 795,923 $ 120,114
Dec 7, 5 AM $ 0.0₅277
+0.69%
$ 796,022 $ 118,977
Dec 7, 4 AM $ 0.0₅275
+0.25%
$ 790,531 $ 119,108
Dec 7, 3 AM $ 0.0₅275
-1.49%
$ 788,399 $ 117,848
Dec 7, 2 AM $ 0.0₅279
+1.45%
$ 800,268 $ 117,808
Dec 7, 1 AM $ 0.0₅275
-0.45%
$ 788,941 $ 116,123
Dec 7, 12 AM $ 0.0₅276
-0.31%
$ 792,394 $ 115,079
Dec 6, 11 PM $ 0.0₅277
-0.31%
$ 793,815 $ 115,178
Dec 6, 10 PM $ 0.0₅277
-0.04%
$ 796,321 $ 113,250
Dec 6, 9 PM $ 0.0₅278
+1.72%
$ 796,624 $ 110,896
Dec 6, 8 PM $ 0.0₅273
-0.12%
$ 783,140 $ 109,678
Dec 6, 7 PM $ 0.0₅273
-2.31%
$ 784,110 $ 107,060
Dec 6, 6 PM $ 0.0₅28
+0.69%
$ 802,687 $ 106,129
Dec 6, 5 PM $ 0.0₅278
-0.15%
$ 797,156 $ 105,099
Dec 6, 4 PM $ 0.0₅278
-0.30%
$ 798,352 $ 103,798
Dec 6, 3 PM $ 0.0₅279
+2.54%
$ 800,693 $ 103,794
Dec 6, 2 PM $ 0.0₅272
-3.48%
$ 777,099 $ 100,953
Dec 6, 1 PM $ 0.0₅282
-9.83%
$ 808,908 $ 57,960
Dec 6, 12 PM $ 0.0₅313
-0.42%
$ 897,134 $ 100,158
Dec 6, 11 AM $ 0.0₅314
+1.20%
$ 900,714 $ 100,890
Dec 6, 10 AM $ 0.0₅31
-1.66%
$ 890,096 $ 99,413
Dec 6, 9 AM $ 0.0₅315
-0.49%
$ 905,085 $ 99,374
Dec 6, 8 AM $ 0.0₅317
+0.22%
$ 909,563 $ 100,551
Dec 6, 7 AM $ 0.0₅316
+0.11%
$ 906,984 $ 100,865
Dec 6, 6 AM $ 0.0₅316
+0.52%
$ 905,967 $ 103,236
Dec 6, 5 AM $ 0.0₅314
+0.00%
$ 901,337 $ 103,411
Dec 6, 4 AM $ 0.0₅314
-0.31%
$ 901,505 $ 103,855
Dec 6, 3 AM $ 0.0₅315
+0.39%
$ 904,280 $ 104,235
Dec 6, 2 AM $ 0.0₅314
+0.16%
$ 900,659 $ 104,692
Dec 6, 1 AM $ 0.0₅313
-0.61%
$ 899,216 $ 106,586
Dec 6, 12 AM $ 0.0₅315
+0.22%
$ 904,748 $ 107,126
Dec 5, 11 PM $ 0.0₅315
+0.47%
$ 902,810 $ 108,634
Dec 5, 10 PM $ 0.0₅313
-0.20%
$ 898,603 $ 110,503
Dec 5, 9 PM $ 0.0₅314
+0.23%
$ 900,368 $ 115,113
Dec 5, 8 PM $ 0.0₅313
-0.04%
$ 898,291 $ 118,714
Dec 5, 7 PM $ 0.0₅313
+0.57%
$ 898,531 $ 120,444
Dec 5, 6 PM $ 0.0₅311
-2.12%
$ 893,434 $ 121,854
Dec 5, 5 PM $ 0.0₅318
-0.08%
$ 912,773 $ 122,250
Dec 5, 4 PM $ 0.0₅318
-4.49%
$ 913,497 $ 122,843
Dec 5, 3 PM $ 0.0₅334
-0.83%
$ 958,559 $ 126,321