KANGO KRC Historical Data

KANGO Page 95
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.0₅274
+0.75%
$ 790,581 $ 112,558
Dec 9, 4 PM $ 0.0₅272
-2.37%
$ 779,679 $ 111,387
Dec 9, 3 PM $ 0.0₅278
+0.10%
$ 798,819 $ 112,327
Dec 9, 2 PM $ 0.0₅278
+0.83%
$ 798,220 $ 112,699
Dec 9, 1 PM $ 0.0₅276
-0.97%
$ 791,403 $ 113,351
Dec 9, 12 PM $ 0.0₅279
+1.09%
$ 799,596 $ 113,510
Dec 9, 11 AM $ 0.0₅275
-0.32%
$ 790,682 $ 112,071
Dec 9, 10 AM $ 0.0₅276
-0.02%
$ 793,212 $ 112,823
Dec 9, 9 AM $ 0.0₅276
-0.26%
$ 793,377 $ 113,267
Dec 9, 8 AM $ 0.0₅277
-2.65%
$ 795,395 $ 112,664
Dec 9, 7 AM $ 0.0₅285
-2.98%
$ 816,882 $ 62,101
Dec 9, 6 AM $ 0.0₅293
+0.98%
$ 841,964 $ 62,789
Dec 9, 5 AM $ 0.0₅29
+3.73%
$ 833,588 $ 63,283
Dec 9, 4 AM $ 0.0₅28
-3.50%
$ 803,735 $ 114,901
Dec 9, 3 AM $ 0.0₅29
-0.28%
$ 833,091 $ 64,953
Dec 9, 2 AM $ 0.0₅291
+0.31%
$ 835,432 $ 65,003
Dec 9, 1 AM $ 0.0₅29
-0.02%
$ 832,744 $ 65,110
Dec 9, 12 AM $ 0.0₅29
+4.55%
$ 832,877 $ 65,769
Dec 8, 11 PM $ 0.0₅278
+3.37%
$ 796,595 $ 119,115
Dec 8, 10 PM $ 0.0₅267
-2.81%
$ 766,989 $ 57,333
Dec 8, 9 PM $ 0.0₅275
-0.83%
$ 789,162 $ 117,918
Dec 8, 8 PM $ 0.0₅277
-0.24%
$ 795,732 $ 118,525
Dec 8, 7 PM $ 0.0₅278
+0.49%
$ 797,713 $ 119,586
Dec 8, 6 PM $ 0.0₅277
+0.18%
$ 793,848 $ 119,941
Dec 8, 5 PM $ 0.0₅276
+0.32%
$ 793,173 $ 121,621
Dec 8, 4 PM $ 0.0₅276
+1.09%
$ 789,858 $ 122,542
Dec 8, 3 PM $ 0.0₅272
+0.20%
$ 781,778 $ 122,954
Dec 8, 2 PM $ 0.0₅272
-0.28%
$ 780,228 $ 123,944
Dec 8, 1 PM $ 0.0₅273
+1.90%
$ 782,409 $ 123,536
Dec 8, 12 PM $ 0.0₅268
-2.76%
$ 767,786 $ 123,196
Dec 8, 11 AM $ 0.0₅275
-0.67%
$ 789,578 $ 124,034
Dec 8, 10 AM $ 0.0₅277
+1.97%
$ 794,896 $ 125,015
Dec 8, 9 AM $ 0.0₅271
-0.83%
$ 777,919 $ 124,665
Dec 8, 8 AM $ 0.0₅274
+0.75%
$ 785,427 $ 124,887
Dec 8, 7 AM $ 0.0₅272
+0.23%
$ 779,557 $ 125,650
Dec 8, 6 AM $ 0.0₅271
+0.20%
$ 777,748 $ 126,173
Dec 8, 5 AM $ 0.0₅27
+2.59%
$ 776,221 $ 126,218
Dec 8, 4 AM $ 0.0₅264
-1.65%
$ 756,667 $ 124,052
Dec 8, 3 AM $ 0.0₅268
+0.87%
$ 769,426 $ 123,302
Dec 8, 2 AM $ 0.0₅266
-1.10%
$ 762,720 $ 122,476
Dec 8, 1 AM $ 0.0₅269
-0.85%
$ 771,204 $ 122,497
Dec 8, 12 AM $ 0.0₅271
+1.03%
$ 772,393 $ 122,133
Dec 7, 11 PM $ 0.0₅268
-1.13%
$ 773,280 $ 120,691
Dec 7, 10 PM $ 0.0₅271
+1.37%
$ 778,689 $ 121,964
Dec 7, 9 PM $ 0.0₅268
-1.21%
$ 768,094 $ 121,969
Dec 7, 8 PM $ 0.0₅271
+0.31%
$ 777,297 $ 121,346
Dec 7, 7 PM $ 0.0₅27
+0.68%
$ 774,945 $ 122,383
Dec 7, 6 PM $ 0.0₅268
-0.29%
$ 769,602 $ 120,302
Dec 7, 5 PM $ 0.0₅269
-0.24%
$ 771,843 $ 120,090
Dec 7, 4 PM $ 0.0₅27
+0.39%
$ 775,204 $ 120,814