Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KANGO KRC Historical Data

KANGO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2025 $0.000014
+2.25%
$4.06 million $122,083
Aug 25, 2025 $0.0000138
+1.51%
$3.94 million $140,274
Aug 24, 2025 $0.0000137
-5.63%
$3.9 million $139,631
Aug 23, 2025 $0.0000146
+4.47%
$4.17 million $138,081
Aug 22, 2025 $0.0000138
+9.39%
$4 million $137,647
Aug 21, 2025 $0.0000126
+1.29%
$3.62 million $129,853
Aug 20, 2025 $0.0000125
+1.66%
$3.58 million $130,257
Aug 19, 2025 $0.0000126
-10.71%
$3.53 million $149,455
Aug 18, 2025 $0.0000141
+1.00%
$4.04 million $134,046
Aug 17, 2025 $0.000014
+1.61%
$4 million $129,964
Aug 16, 2025 $0.0000137
-1.34%
$3.94 million $134,862
Aug 15, 2025 $0.0000139
+4.15%
$3.99 million $138,554
Aug 14, 2025 $0.0000134
+3.34%
$3.83 million $160,411
Aug 13, 2025 $0.0000129
-4.14%
$3.72 million $146,766
Aug 12, 2025 $0.0000135
+0.23%
$3.87 million $152,316
Aug 11, 2025 $0.0000135
-1.53%
$3.86 million $140,638
Aug 10, 2025 $0.0000137
-10.27%
$3.92 million $140,778
Aug 9, 2025 $0.0000152
+4.88%
$4.37 million $141,806
Aug 8, 2025 $0.0000145
-4.48%
$4.17 million $146,620
Aug 7, 2025 $0.0000152
-5.30%
$4.36 million $159,667
Aug 6, 2025 $0.0000161
+7.20%
$4.61 million $141,337
Aug 5, 2025 $0.000015
-4.55%
$4.31 million $147,383
Aug 4, 2025 $0.0000157
+13.33%
$4.51 million $156,658
Aug 3, 2025 $0.0000137
-0.56%
$3.98 million $159,259
Aug 2, 2025 $0.0000137
-11.44%
$3.96 million $154,333
Aug 1, 2025 $0.0000155
-12.52%
$4.45 million $144,615
Jul 31, 2025 $0.0000177
-6.95%
$5.08 million $154,651
Jul 30, 2025 $0.000019
-7.21%
$5.46 million $162,889
Jul 29, 2025 $0.0000205
+0.02%
$5.88 million $195,990
Jul 28, 2025 $0.0000203
-8.72%
$5.84 million $162,032
Jul 27, 2025 $0.0000223
+10.66%
$6.39 million $190,035
Jul 26, 2025 $0.0000201
+8.51%
$5.77 million $143,269
Jul 25, 2025 $0.0000186
-2.06%
$5.32 million $134,886
Jul 24, 2025 $0.0000189
-3.99%
$5.44 million $151,126
Jul 23, 2025 $0.0000197
-10.74%
$5.66 million $180,666
Jul 22, 2025 $0.0000221
+5.84%
$6.35 million $227,788
Jul 21, 2025 $0.0000208
+25.67%
$5.98 million $286,285
Jul 20, 2025 $0.0000166
+18.16%
$4.76 million $206,874
Jul 19, 2025 $0.000014
+2.20%
$4.03 million $152,771
Jul 18, 2025 $0.0000137
-1.66%
$3.94 million $149,971
Jul 17, 2025 $0.000014
+0.43%
$4.01 million $104,049
Jul 16, 2025 $0.0000139
+4.64%
$4 million $150,609
Jul 15, 2025 $0.0000133
+7.61%
$3.83 million $152,446
Jul 14, 2025 $0.0000124
-9.65%
$3.56 million $162,730
Jul 13, 2025 $0.0000138
-3.37%
$3.95 million $133,671
Jul 12, 2025 $0.0000143
-2.86%
$4.1 million $150,649
Jul 11, 2025 $0.0000147
+11.65%
$4.22 million $152,156
Jul 10, 2025 $0.0000129
+0.40%
$3.71 million $145,429
Jul 9, 2025 $0.0000129
-4.00%
$3.7 million $146,023
Jul 8, 2025 $0.0000134
+0.37%
$3.85 million $137,411