KANGO KRC Historical Data

KANGO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.0₆74
+0.00%
$ 212,380 $ 3
Jun 10, 11 AM $ 0.0₆74
+0.00%
$ 212,380 $ 3
Jun 10, 10 AM $ 0.0₆869
+0.35%
$ 249,403 $ 54,091
Jun 10, 9 AM $ 0.0₆867
-3.99%
$ 248,829 $ 54,623
Jun 10, 8 AM $ 0.0₆885
-2.32%
$ 253,995 $ 57,441
Jun 10, 7 AM $ 0.0₆904
+3.55%
$ 259,448 $ 56,781
Jun 10, 6 AM $ 0.0₆874
-1.93%
$ 250,838 $ 55,946
Jun 10, 5 AM $ 0.0₆891
+2.85%
$ 255,783 $ 60,274
Jun 10, 4 AM $ 0.0₆881
+1.50%
$ 252,755 $ 60,492
Jun 10, 3 AM $ 0.0₆868
-1.08%
$ 249,020 $ 58,231
Jun 10, 2 AM $ 0.0₆877
+0.56%
$ 251,727 $ 58,261
Jun 10, 1 AM $ 0.0₆872
-0.64%
$ 250,325 $ 58,521
Jun 10, 12 AM $ 0.0₆878
-0.85%
$ 251,946 $ 59,444
Jun 9, 11 PM $ 0.0₆885
+1.85%
$ 254,113 $ 60,012
Jun 9, 10 PM $ 0.0₆869
-0.22%
$ 249,502 $ 61,068
Jun 9, 9 PM $ 0.0₆871
-0.64%
$ 250,046 $ 61,331
Jun 9, 8 PM $ 0.0₆877
+1.21%
$ 251,668 $ 62,564
Jun 9, 7 PM $ 0.0₆866
-2.42%
$ 248,626 $ 61,709
Jun 9, 6 PM $ 0.0₆888
+1.08%
$ 254,791 $ 62,886
Jun 9, 5 PM $ 0.0₆878
-0.67%
$ 252,078 $ 63,090
Jun 9, 4 PM $ 0.0₆884
+1.84%
$ 253,779 $ 62,762
Jun 9, 3 PM $ 0.0₆868
-1.55%
$ 249,204 $ 60,937
Jun 9, 2 PM $ 0.0₆879
-0.86%
$ 252,382 $ 62,250
Jun 9, 1 PM $ 0.0₆879
+0.22%
$ 252,404 $ 61,160
Jun 9, 12 PM $ 0.0₆874
-0.23%
$ 250,838 $ 60,407
Jun 9, 11 AM $ 0.0₆878
-1.24%
$ 251,986 $ 56,415
Jun 9, 10 AM $ 0.0₆866
-2.24%
$ 248,542 $ 56,557
Jun 9, 9 AM $ 0.0₆883
-0.84%
$ 253,421 $ 58,801
Jun 9, 8 AM $ 0.0₆89
-0.31%
$ 255,565 $ 59,183
Jun 9, 7 AM $ 0.0₆875
-2.15%
$ 251,125 $ 59,015
Jun 9, 6 AM $ 0.0₆892
+2.67%
$ 256,004 $ 59,413
Jun 9, 5 AM $ 0.0₆869
-0.45%
$ 249,428 $ 57,059
Jun 9, 4 AM $ 0.0₆873
-1.16%
$ 250,545 $ 57,072
Jun 9, 3 AM $ 0.0₆883
+0.36%
$ 253,476 $ 58,144
Jun 9, 2 AM $ 0.0₆88
+1.62%
$ 252,560 $ 54,722
Jun 9, 1 AM $ 0.0₆865
-0.12%
$ 248,255 $ 54,258
Jun 9, 12 AM $ 0.0₆879
-1.15%
$ 252,410 $ 58,179
Jun 8, 11 PM $ 0.0₆893
+1.17%
$ 256,409 $ 61,265
Jun 8, 10 PM $ 0.0₆883
+1.28%
$ 253,456 $ 58,229
Jun 8, 9 PM $ 0.0₆883
+1.49%
$ 253,421 $ 52,993
Jun 8, 8 PM $ 0.0₆875
-0.23%
$ 251,114 $ 57,366
Jun 8, 7 PM $ 0.0₆887
+1.37%
$ 254,569 $ 53,887
Jun 8, 6 PM $ 0.0₆876
-1.29%
$ 251,432 $ 58,465
Jun 8, 5 PM $ 0.0₆888
+0.28%
$ 254,716 $ 56,819
Jun 8, 4 PM $ 0.0₆89
+0.34%
$ 255,430 $ 52,205
Jun 8, 3 PM $ 0.0₆89
+2.77%
$ 255,430 $ 53,061
Jun 8, 2 PM $ 0.0₆866
-2.30%
$ 248,542 $ 51,311
Jun 8, 1 PM $ 0.0₆886
+0.29%
$ 254,395 $ 57,357
Jun 8, 12 PM $ 0.0₆878
-0.90%
$ 251,986 $ 57,003
Jun 8, 11 AM $ 0.0₆884
-0.11%
$ 253,708 $ 52,661