Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KANGO KRC Historical Data

KANGO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2025 $0.0₅618
-5.22%
$1.77 million $184,039
Oct 14, 2025 $0.0₅656
+15.59%
$1.87 million $207,010
Oct 13, 2025 $0.0₅568
-4.66%
$1.63 million $180,022
Oct 12, 2025 $0.0₅594
+7.32%
$1.7 million $151,247
Oct 11, 2025 $0.0₅553
+11.91%
$1.59 million $177,730
Oct 10, 2025 $0.0₅494
-19.22%
$1.42 million $175,766
Oct 9, 2025 $0.0₅612
-9.77%
$1.76 million $187,154
Oct 8, 2025 $0.0₅678
-4.31%
$1.95 million $187,707
Oct 7, 2025 $0.0₅709
-10.65%
$2.03 million $201,809
Oct 6, 2025 $0.0₅793
+7.17%
$2.28 million $149,254
Oct 5, 2025 $0.0₅74
+4.67%
$2.12 million $202,503
Oct 4, 2025 $0.0₅707
+21.31%
$2.02 million $216,564
Oct 3, 2025 $0.0₅588
-14.47%
$1.66 million $174,655
Oct 2, 2025 $0.0₅687
-7.55%
$1.97 million $119,505
Oct 1, 2025 $0.0₅741
-4.83%
$2.14 million $139,113
Sep 30, 2025 $0.0₅778
-3.12%
$2.23 million $120,391
Sep 29, 2025 $0.0₅806
-6.68%
$2.31 million $111,673
Sep 28, 2025 $0.0₅866
-4.73%
$2.48 million $125,980
Sep 27, 2025 $0.0₅909
-2.10%
$2.61 million $126,210
Sep 26, 2025 $0.0₅933
-2.28%
$2.66 million $119,013
Sep 25, 2025 $0.0₅958
+10.32%
$2.73 million $147,537
Sep 24, 2025 $0.0₅873
-11.43%
$2.49 million $160,012
Sep 23, 2025 $0.0₅986
-2.59%
$2.83 million $143,266
Sep 22, 2025 $0.0000101
-9.39%
$2.91 million $120,921
Sep 21, 2025 $0.0000112
-6.09%
$3.22 million $137,171
Sep 20, 2025 $0.0000119
-1.39%
$3.41 million $150,131
Sep 19, 2025 $0.0000121
+3.03%
$3.48 million $154,880
Sep 18, 2025 $0.0000119
-5.26%
$3.38 million $145,194
Sep 17, 2025 $0.0000124
+7.67%
$3.59 million $152,620
Sep 16, 2025 $0.0000117
+1.33%
$3.31 million $151,521
Sep 15, 2025 $0.0000114
+0.56%
$3.3 million $144,684
Sep 14, 2025 $0.0000114
-3.55%
$3.27 million $137,118
Sep 13, 2025 $0.0000118
-2.38%
$3.37 million $150,505
Sep 12, 2025 $0.0000121
+9.33%
$3.46 million $137,446
Sep 11, 2025 $0.000011
+5.10%
$3.17 million $149,908
Sep 10, 2025 $0.0000105
+3.93%
$3.01 million $138,100
Sep 9, 2025 $0.0000101
-3.75%
$2.9 million $139,216
Sep 8, 2025 $0.0000105
+4.18%
$3.01 million $144,534
Sep 7, 2025 $0.0000101
+7.12%
$2.89 million $148,493
Sep 6, 2025 $0.0₅939
-3.67%
$2.7 million $138,482
Sep 5, 2025 $0.0₅977
-1.82%
$2.8 million $136,368
Sep 4, 2025 $0.0₅987
-7.06%
$2.85 million $152,135
Sep 3, 2025 $0.0000104
-4.99%
$3.05 million $137,991
Sep 2, 2025 $0.0000109
-1.86%
$3.14 million $106,208
Sep 1, 2025 $0.0000111
-12.19%
$3.11 million $80,773
Aug 31, 2025 $0.0000126
-3.49%
$3.62 million $129,114
Aug 30, 2025 $0.000013
+0.36%
$3.74 million $133,410
Aug 29, 2025 $0.000013
-4.13%
$3.73 million $138,571
Aug 28, 2025 $0.0000135
-3.21%
$3.88 million $140,509
Aug 27, 2025 $0.000014
-1.21%
$4.02 million $143,247