Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KANGO KRC Historical Data

KANGO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2025 $0.0₅315
+11.94%
$903,480 $54,777
Dec 3, 2025 $0.0₅282
-4.44%
$813,850 $116,553
Dec 2, 2025 $0.0₅295
-2.05%
$846,191 $115,008
Dec 1, 2025 $0.0₅3
-4.50%
$859,737 $124,230
Nov 30, 2025 $0.0₅313
-2.03%
$900,257 $120,704
Nov 29, 2025 $0.0₅32
-6.87%
$918,065 $113,762
Nov 28, 2025 $0.0₅344
-7.69%
$985,878 $126,113
Nov 27, 2025 $0.0₅373
+0.83%
$1.07 million $126,767
Nov 26, 2025 $0.0₅362
+7.67%
$1.07 million $132,004
Nov 25, 2025 $0.0₅339
-2.19%
$965,621 $139,666
Nov 24, 2025 $0.0₅346
-8.48%
$995,867 $117,097
Nov 23, 2025 $0.0₅372
+6.00%
$1.08 million $113,941
Nov 22, 2025 $0.0₅351
-1.33%
$1 million $115,777
Nov 21, 2025 $0.0₅354
-2.40%
$1.02 million $121,454
Nov 20, 2025 $0.0₅365
+0.96%
$1.04 million $109,399
Nov 19, 2025 $0.0₅363
+3.87%
$1.04 million $120,791
Nov 18, 2025 $0.0₅357
-7.72%
$1.01 million $116,225
Nov 17, 2025 $0.0₅387
+7.15%
$1.11 million $119,035
Nov 16, 2025 $0.0₅36
-1.24%
$1.04 million $114,866
Nov 15, 2025 $0.0₅366
+1.27%
$1.05 million $125,084
Nov 14, 2025 $0.0₅362
-4.72%
$1.04 million $122,193
Nov 13, 2025 $0.0₅375
-4.28%
$1.09 million $135,361
Nov 12, 2025 $0.0₅394
-3.85%
$1.12 million $121,510
Nov 11, 2025 $0.0₅409
-12.09%
$1.18 million $126,652
Nov 10, 2025 $0.0₅466
+1.15%
$1.34 million $142,431
Nov 9, 2025 $0.0₅461
+4.97%
$1.32 million $131,907
Nov 8, 2025 $0.0₅439
-15.40%
$1.26 million $136,517
Nov 7, 2025 $0.0₅519
+13.18%
$1.49 million $159,541
Nov 6, 2025 $0.0₅459
+14.17%
$1.32 million $130,445
Nov 5, 2025 $0.0₅402
+3.87%
$1.15 million $129,334
Nov 4, 2025 $0.0₅387
+5.72%
$1.11 million $130,255
Nov 3, 2025 $0.0₅366
-23.76%
$1.05 million $88,743
Nov 2, 2025 $0.0₅48
+9.65%
$1.38 million $126,186
Nov 1, 2025 $0.0₅437
-2.70%
$1.26 million $134,382
Oct 31, 2025 $0.0₅449
-3.89%
$1.29 million $121,337
Oct 30, 2025 $0.0₅47
-0.53%
$1.34 million $74,964
Oct 29, 2025 $0.0₅472
+2.96%
$1.35 million $137,459
Oct 28, 2025 $0.0₅458
-8.75%
$1.31 million $130,840
Oct 27, 2025 $0.0₅502
-3.66%
$1.44 million $138,281
Oct 26, 2025 $0.0₅521
-12.56%
$1.5 million $137,045
Oct 25, 2025 $0.0₅597
-3.22%
$1.71 million $167,077
Oct 24, 2025 $0.0₅615
+22.02%
$1.77 million $175,186
Oct 23, 2025 $0.0₅369
-6.47%
$1.45 million $16,969
Oct 22, 2025 $0.0₅396
-10.72%
$1.13 million $118,651
Oct 21, 2025 $0.0₅442
-3.33%
$1.27 million $137,613
Oct 20, 2025 $0.0₅463
-2.68%
$1.31 million $130,464
Oct 19, 2025 $0.0₅477
+7.97%
$1.36 million $146,258
Oct 18, 2025 $0.0₅44
-10.07%
$1.27 million $116,560
Oct 17, 2025 $0.0₅487
-10.15%
$1.4 million $167,964
Oct 16, 2025 $0.0₅54
-12.61%
$1.55 million $193,695