KANGO KRC Historical Data

KANGO Page 6
Date Close Price change Market cap Trading volume
5:14 AM $ 0.0₆842
+0.00%
$ 241,734 $ 55,709
5:12 AM $ 0.0₆851
+0.00%
$ 241,734 $ 55,710
5:09 AM $ 0.0₆851
+0.00%
$ 244,164 $ 56,120
5:07 AM $ 0.0₆844
+0.00%
$ 244,164 $ 56,122
5:04 AM $ 0.0₆844
+0.00%
$ 242,274 $ 55,835
5:02 AM $ 0.0₆85
+0.00%
$ 242,274 $ 55,836
4:59 AM $ 0.0₆85
+0.00%
$ 243,895 $ 56,195
4:57 AM $ 0.0₆835
+0.00%
$ 243,895 $ 56,197
4:54 AM $ 0.0₆835
+0.00%
$ 239,575 $ 55,134
4:52 AM $ 0.0₆849
+0.00%
$ 239,575 $ 55,135
4:49 AM $ 0.0₆849
+0.00%
$ 243,622 $ 55,852
4:47 AM $ 0.0₆846
+0.00%
$ 243,622 $ 55,853
4:44 AM $ 0.0₆846
+0.00%
$ 242,810 $ 55,272
4:42 AM $ 0.0₆848
+0.00%
$ 242,810 $ 55,273
4:39 AM $ 0.0₆848
+0.00%
$ 243,350 $ 55,442
4:37 AM $ 0.0₆835
+0.00%
$ 243,350 $ 55,443
4:34 AM $ 0.0₆835
+0.00%
$ 239,574 $ 54,505
4:32 AM $ 0.0₆832
+0.00%
$ 239,574 $ 54,506
4:29 AM $ 0.0₆832
+0.00%
$ 238,766 $ 54,332
4:27 AM $ 0.0₆832
+0.00%
$ 238,766 $ 54,333
4:24 AM $ 0.0₆832
+0.00%
$ 238,766 $ 53,951
4:22 AM $ 0.0₆842
+0.00%
$ 238,766 $ 53,952
4:19 AM $ 0.0₆842
+0.00%
$ 241,730 $ 54,814
4:17 AM $ 0.0₆829
+0.00%
$ 241,730 $ 54,815
4:15 AM $ 0.0₆829
+0.00%
$ 241,730 $ 53,650
4:14 AM $ 0.0₆829
+0.00%
$ 237,959 $ 53,650
4:12 AM $ 0.0₆839
+0.00%
$ 237,959 $ 53,651
4:09 AM $ 0.0₆839
+0.00%
$ 240,651 $ 54,437
4:07 AM $ 0.0₆836
+0.00%
$ 240,651 $ 54,440
4:04 AM $ 0.0₆836
+0.00%
$ 239,843 $ 54,214
4:02 AM $ 0.0₆847
+0.00%
$ 239,843 $ 54,216
3:59 AM $ 0.0₆847
+0.00%
$ 243,077 $ 54,958
3:57 AM $ 0.0₆839
+0.00%
$ 243,077 $ 54,960
3:54 AM $ 0.0₆839
+0.00%
$ 240,920 $ 54,301
3:52 AM $ 0.0₆838
+0.00%
$ 240,920 $ 54,302
3:49 AM $ 0.0₆838
+0.00%
$ 240,381 $ 54,174
3:47 AM $ 0.0₆847
+0.00%
$ 240,381 $ 54,175
3:44 AM $ 0.0₆847
+0.00%
$ 243,076 $ 54,770
3:42 AM $ 0.0₆835
+0.00%
$ 243,076 $ 54,771
3:39 AM $ 0.0₆835
+0.00%
$ 239,573 $ 54,095
3:37 AM $ 0.0₆835
+0.00%
$ 239,573 $ 54,096
3:34 AM $ 0.0₆835
+0.00%
$ 239,573 $ 54,057
3:32 AM $ 0.0₆85
+0.00%
$ 239,573 $ 54,058
3:29 AM $ 0.0₆85
+0.00%
$ 243,885 $ 54,980
3:27 AM $ 0.0₆844
+0.00%
$ 243,885 $ 54,981
3:24 AM $ 0.0₆844
+0.00%
$ 242,265 $ 54,355
3:22 AM $ 0.0₆831
+0.00%
$ 242,265 $ 54,356
3:19 AM $ 0.0₆831
+0.00%
$ 238,497 $ 53,533
3:17 AM $ 0.0₆834
+0.00%
$ 238,497 $ 53,534
3:14 AM $ 0.0₆834
+0.00%
$ 239,304 $ 53,747